Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Retail Specialty Performance | I1RE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
282,05 | 287,07 |
I1RE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 288,90 | 289,91 | 287,03 | 0,00 | 0 | -6,85 | -2,37% |
1 Monat | 296,28 | 302,63 | 287,03 | 0,00 | 0 | -14,23 | -4,80% |
3 Monate | 267,98 | 302,63 | 264,48 | 0,00 | 0 | 14,07 | 5,25% |
6 Monate | 308,37 | 309,06 | 264,48 | 0,00 | 0 | -26,32 | -8,54% |
1 Jahr | 307,03 | 324,22 | 250,09 | 0,00 | 0 | -24,98 | -8,14% |
3 Jahre | 396,59 | 433,20 | 207,17 | 0,00 | 0 | -114,54 | -28,88% |
5 Jahre | 341,10 | 433,20 | 205,82 | 0,00 | 0 | -59,05 | -17,31% |
I1RE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 282,05 | -5,02 | -1,75% | 282,05 | 282,05 | 282,05 | 0 |
27 Jun 2024 | 287,07 | 0,04 | 0,01% | 287,07 | 287,07 | 287,07 | 0 |
26 Jun 2024 | 287,03 | -1,57 | -0,54% | 287,03 | 287,03 | 287,03 | 0 |
25 Jun 2024 | 288,60 | -1,31 | -0,45% | 288,60 | 288,60 | 288,60 | 0 |
24 Jun 2024 | 289,91 | 1,01 | 0,35% | 289,91 | 289,91 | 289,91 | 0 |
21 Jun 2024 | 288,90 | -2,65 | -0,91% | 288,90 | 288,90 | 288,90 | 0 |
20 Jun 2024 | 291,55 | 3,80 | 1,32% | 291,55 | 291,55 | 291,55 | 0 |
19 Jun 2024 | 287,75 | -4,34 | -1,49% | 287,75 | 287,75 | 287,75 | 0 |
18 Jun 2024 | 292,09 | 1,01 | 0,35% | 292,09 | 292,09 | 292,09 | 0 |
17 Jun 2024 | 291,08 | 0,79 | 0,27% | 291,08 | 291,08 | 291,08 | 0 |
14 Jun 2024 | 290,29 | -5,50 | -1,86% | 290,29 | 290,29 | 290,29 | 0 |
13 Jun 2024 | 295,79 | -6,84 | -2,26% | 295,79 | 295,79 | 295,79 | 0 |
12 Jun 2024 | 302,63 | 3,82 | 1,28% | 302,63 | 302,63 | 302,63 | 0 |
11 Jun 2024 | 298,81 | 1,17 | 0,39% | 298,81 | 298,81 | 298,81 | 0 |
10 Jun 2024 | 297,64 | -1,99 | -0,66% | 297,64 | 297,64 | 297,64 | 0 |
07 Jun 2024 | 299,63 | -0,10 | -0,03% | 299,63 | 299,63 | 299,63 | 0 |
06 Jun 2024 | 299,73 | 0,45 | 0,15% | 299,73 | 299,73 | 299,73 | 0 |
05 Jun 2024 | 299,28 | -1,51 | -0,50% | 299,28 | 299,28 | 299,28 | 0 |
04 Jun 2024 | 300,79 | 0,63 | 0,21% | 300,79 | 300,79 | 300,79 | 0 |
03 Jun 2024 | 300,16 | 3,88 | 1,31% | 300,16 | 300,16 | 300,16 | 0 |
31 Mai 2024 | 296,28 | 1,93 | 0,66% | 296,28 | 296,28 | 296,28 | 0 |
30 Mai 2024 | 294,35 | 1,82 | 0,62% | 294,35 | 294,35 | 294,35 | 0 |
29 Mai 2024 | 292,53 | -4,96 | -1,67% | 292,53 | 292,53 | 292,53 | 0 |