Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Retail Multiline Performance | I1RD | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.744,51 | 1.744,51 |
I1RD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.744,51 | 1.744,51 | 1.744,51 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 1.744,51 | 1.744,51 | 1.744,51 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 1.744,51 | 1.744,51 | 1.744,51 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 1.744,51 | 1.744,51 | 1.744,51 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 1.676,81 | 1.744,51 | 1.653,89 | 0,00 | 0 | 67,71 | 4,04% |
3 Jahre | 77,84 | 1.744,51 | 77,84 | 0,00 | 0 | 1.666,67 | 2.141,15% |
5 Jahre | 140,18 | 1.744,51 | 64,66 | 0,00 | 0 | 1.604,33 | 1.144,48% |
I1RD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
30 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
29 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
26 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
25 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
24 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
23 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
22 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
19 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
18 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
17 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
16 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
15 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
12 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
11 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
10 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
09 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
08 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
05 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
04 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |
03 Apr 2024 | 1.744,51 | 0,00 | 0,00% | 1.744,51 | 1.744,51 | 1.744,51 | 0 |