Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2975 | 0.653070387146 | 198.6769 | 200.1988 | 198.1797 | 0 | 0 | IX |
| 4 | 2.1584 | 1.09111497553 | 197.816 | 200.1988 | 195.6446 | 0 | 0 | IX |
| 12 | 8.2462 | 4.30098441439 | 191.7282 | 200.1988 | 189.3427 | 0 | 0 | IX |
| 26 | 9.5811 | 5.03226741697 | 190.3933 | 200.1988 | 186.52 | 0 | 0 | IX |
| 52 | 10.9459 | 5.79060829452 | 189.0285 | 200.1988 | 182.9044 | 0 | 0 | IX |
| 156 | 2.1518 | 1.08774224987 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| 260 | 2.1518 | 1.08774224987 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 199.5321 | 0.2 | 0.10 | 200.0708 | 200.0708 | 199.3609 | 0 |
| 1726158600 | 199.3305 | -0.42 | -0.21 | 199.3832 | 199.8025 | 199.116 | 0 |
| 1726072200 | 199.7506 | 0.3 | 0.15 | 200.0644 | 200.1988 | 198.8328 | 0 |
| 1725985800 | 199.4494 | 0.53 | 0.27 | 198.8606 | 199.5124 | 198.6413 | 0 |
| 1725899400 | 198.9168 | -0.23 | -0.11 | 198.6769 | 198.9168 | 198.1797 | 0 |
| 1725640200 | 199.1438 | 0.89 | 0.45 | 198.8457 | 199.5358 | 198.0729 | 0 |
| 1725553800 | 198.2556 | 0.69 | 0.35 | 197.6382 | 198.5907 | 197.5847 | 0 |
| 1725467400 | 197.5669 | 0.64 | 0.33 | 197.1834 | 197.9765 | 196.947 | 0 |
| 1725381000 | 196.9268 | 1.15 | 0.59 | 196.1232 | 197.1805 | 195.9371 | 0 |
| 1725294600 | 195.7758 | -0.67 | -0.34 | 195.8151 | 195.9766 | 195.6446 | 0 |
| 1725035400 | 196.4464 | -0.02 | -0.01 | 196.5504 | 196.7664 | 196.3113 | 0 |
| 1724949000 | 196.4617 | -0.42 | -0.21 | 196.8928 | 197.1615 | 196.2991 | 0 |
| 1724862600 | 196.8839 | 0.26 | 0.13 | 196.8723 | 197.1685 | 196.7355 | 0 |
| 1724776200 | 196.6219 | -0.41 | -0.21 | 196.9223 | 197.729 | 196.1324 | 0 |
| 1724689800 | 197.0338 | 0.17 | 0.09 | 197.2808 | 197.3947 | 196.8619 | 0 |
| 1724430600 | 196.86 | 0.52 | 0.27 | 196.674 | 197.1634 | 196.3009 | 0 |
| 1724344200 | 196.3382 | -0.83 | -0.42 | 197.2793 | 197.6145 | 196.1779 | 0 |
| 1724257800 | 197.1731 | -1 | -0.50 | 198.9977 | 199.0872 | 196.5731 | 0 |
| 1724171400 | 198.1725 | 0.63 | 0.32 | 197.8297 | 198.2707 | 197.4523 | 0 |
| 1724085000 | 197.5441 | 0.6 | 0.30 | 197.816 | 197.816 | 197.2343 | 0 |
| 1723825800 | 196.9472 | 0.04 | 0.02 | 196.7857 | 197.6492 | 196.7857 | 0 |
| 1723739400 | 196.9112 | -1.28 | -0.65 | 198.0958 | 198.1578 | 196.5977 | 0 |
| 1723653000 | 198.1937 | 0.75 | 0.38 | 197.7443 | 198.2191 | 197.4594 | 0 |
| 1723566600 | 197.4457 | 0.77 | 0.39 | 196.9479 | 197.6635 | 196.7405 | 0 |
| 1723480200 | 196.6736 | -0.09 | -0.04 | 196.4396 | 196.8422 | 196.2774 | 0 |
| 1723221000 | 196.7612 | 0.73 | 0.37 | 196.3726 | 196.889 | 196.2395 | 0 |
| 1723134600 | 196.0312 | -0.43 | -0.22 | 196.7653 | 197.2534 | 195.7415 | 0 |
| 1723048200 | 196.4596 | -0.87 | -0.44 | 197.0712 | 197.0728 | 196.3633 | 0 |
| 1722961800 | 197.3336 | -0.88 | -0.45 | 197.7834 | 198.2096 | 197.3231 | 0 |
| 1722875400 | 198.2173 | 0.18 | 0.09 | 197.7085 | 200.1191 | 197.7085 | 0 |
| 1722616200 | 198.0349 | 2.36 | 1.21 | 195.8701 | 198.1997 | 195.725 | 0 |
| 1722529800 | 195.6705 | 1.33 | 0.68 | 194.9945 | 196.0644 | 194.8269 | 0 |
| 1722443400 | 194.3394 | 0.79 | 0.41 | 193.8576 | 194.5006 | 193.6786 | 0 |
| 1722357000 | 193.5532 | 0.05 | 0.03 | 193.4971 | 193.7374 | 193.3071 | 0 |
| 1722270600 | 193.5022 | 0.33 | 0.17 | 193.4244 | 193.7693 | 193.3447 | 0 |
| 1722011400 | 193.1735 | 0.25 | 0.13 | 192.7668 | 193.3264 | 192.4233 | 0 |
| 1721925000 | 192.9267 | 0.04 | 0.02 | 192.4939 | 193.2171 | 192.4019 | 0 |
| 1721838600 | 192.8894 | 0.11 | 0.06 | 192.5473 | 193.0128 | 192.5295 | 0 |
| 1721752200 | 192.7781 | 0.42 | 0.22 | 192.4849 | 192.8489 | 192.4692 | 0 |
| 1721665800 | 192.3598 | -0.33 | -0.17 | 192.5964 | 193.0414 | 192.3598 | 0 |
| 1721406600 | 192.6849 | -1 | -0.52 | 193.1244 | 193.2308 | 192.5148 | 0 |
| 1721320200 | 193.6833 | 0.23 | 0.12 | 193.4377 | 193.8516 | 193.1837 | 0 |
| 1721233800 | 193.4499 | 0.2 | 0.11 | 193.2917 | 193.5434 | 193.093 | 0 |
| 1721147400 | 193.2468 | 0.47 | 0.24 | 193.0157 | 193.4246 | 192.8482 | 0 |
| 1721061000 | 192.7796 | -0.16 | -0.08 | 192.6441 | 192.9032 | 192.3483 | 0 |
| 1720801800 | 192.9361 | -0.26 | -0.13 | 193.0846 | 193.1202 | 192.4862 | 0 |
| 1720715400 | 193.1913 | 1.49 | 0.78 | 191.8295 | 193.525 | 191.7091 | 0 |
| 1720629000 | 191.6999 | 0.32 | 0.17 | 191.5494 | 192.0382 | 191.5494 | 0 |
| 1720542600 | 191.3812 | -0.31 | -0.16 | 191.708 | 191.8247 | 191.2935 | 0 |
| 1720456200 | 191.6872 | -0.12 | -0.06 | 192.1701 | 192.2323 | 191.3558 | 0 |
| 1720197000 | 191.8062 | 1.02 | 0.53 | 190.902 | 191.9037 | 190.8581 | 0 |
| 1720110600 | 190.7873 | -0.19 | -0.10 | 190.8222 | 190.9074 | 190.6821 | 0 |
| 1720024200 | 190.9725 | 1.13 | 0.60 | 189.9935 | 191.4076 | 189.9187 | 0 |
| 1719937800 | 189.8404 | 0.37 | 0.19 | 189.8861 | 190.2376 | 189.6504 | 0 |
| 1719851400 | 189.4732 | -1.6 | -0.84 | 192.0722 | 192.1078 | 189.3427 | 0 |
| 1719592200 | 191.0735 | -0.48 | -0.25 | 191.3586 | 192.4403 | 190.8789 | 0 |
| 1719505800 | 191.5554 | 0.4 | 0.21 | 191.0421 | 191.9176 | 190.8707 | 0 |
| 1719419400 | 191.1555 | -0.65 | -0.34 | 191.7658 | 191.7747 | 191.1018 | 0 |
| 1719333000 | 191.8043 | 0.23 | 0.12 | 192.0634 | 192.368 | 191.8043 | 0 |
| 1719246600 | 191.578 | -0.12 | -0.06 | 191.7282 | 191.9419 | 191.4993 | 0 |
| 1718987400 | 191.6958 | 0.11 | 0.06 | 191.4948 | 192.2134 | 191.459 | 0 |
| 1718901000 | 191.5842 | -0.51 | -0.26 | 191.83 | 192.0383 | 191.2939 | 0 |
| 1718814600 | 192.0892 | 0.1 | 0.05 | 192.2146 | 192.2361 | 191.8867 | 0 |
| 1718728200 | 191.9936 | 0.8 | 0.42 | 191.4096 | 191.9936 | 191.1806 | 0 |
| 1718641800 | 191.193 | -0.89 | -0.46 | 191.8258 | 191.95 | 191.1216 | 0 |
| 1718382600 | 192.0826 | 0.66 | 0.35 | 190.8246 | 192.4628 | 190.8157 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
