Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.065 | 0.466869780593 | 228.115 | 229.805 | 228.03 | 0 | 0 | IX |
| 4 | -0.14 | -0.0610500610501 | 229.32 | 230.185 | 225.005 | 0 | 0 | IX |
| 12 | 2.075 | 0.913674291627 | 227.105 | 232.05 | 225.005 | 0 | 0 | IX |
| 26 | 7.275 | 3.27842995877 | 221.905 | 232.05 | 209.09 | 0 | 0 | IX |
| 52 | 12.685 | 5.85925771958 | 216.495 | 232.05 | 209.09 | 0 | 0 | IX |
| 156 | 14.3 | 6.65487714073 | 214.88 | 232.05 | 200.98 | 0 | 0 | IX |
| 260 | 14.3 | 6.65487714073 | 214.88 | 232.05 | 200.98 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 228.92 | -0.07 | -0.03 | 228.99 | 229.015 | 228.39 | 0 |
| 1732037400 | 228.99 | 0.26 | 0.11 | 228.73 | 229.805 | 228.73 | 0 |
| 1731951000 | 228.73 | -0.25 | -0.11 | 229.56 | 229.56 | 228.115 | 0 |
| 1731691800 | 228.975 | -0.25 | -0.11 | 228.99 | 229.39 | 228.62 | 0 |
| 1731605400 | 229.225 | 0.88 | 0.39 | 228.115 | 229.225 | 228.03 | 0 |
| 1731519000 | 228.345 | -0.21 | -0.09 | 228.615 | 228.615 | 227.74 | 0 |
| 1731432600 | 228.555 | -0.28 | -0.12 | 228.835 | 229.155 | 228.43 | 0 |
| 1731346200 | 228.835 | 0.72 | 0.32 | 228.115 | 228.94 | 228.115 | 0 |
| 1731087000 | 228.115 | 0.73 | 0.32 | 227.965 | 228.255 | 227.72 | 0 |
| 1731000600 | 227.39 | -0.42 | -0.18 | 227.805 | 227.805 | 225.005 | 0 |
| 1730914200 | 227.805 | 0.52 | 0.23 | 228.31 | 228.505 | 227.365 | 0 |
| 1730827800 | 227.285 | -0.41 | -0.18 | 227.69 | 227.76 | 227.19 | 0 |
| 1730741400 | 227.69 | 0.12 | 0.05 | 227.56 | 227.82 | 227.22 | 0 |
| 1730482200 | 227.575 | -0.01 | -0.00 | 227.485 | 228.16 | 227.37 | 0 |
| 1730395800 | 227.58 | -0.39 | -0.17 | 227.345 | 227.72 | 226.76 | 0 |
| 1730309400 | 227.97 | -0.88 | -0.38 | 228.845 | 229.505 | 227.79 | 0 |
| 1730223000 | 228.845 | -0.71 | -0.31 | 229.55 | 229.61 | 228.845 | 0 |
| 1730136600 | 229.55 | 0.15 | 0.07 | 229.4 | 229.97 | 228.87 | 0 |
| 1729873800 | 229.4 | -0.62 | -0.27 | 229.91 | 230.015 | 229.32 | 0 |
| 1729787400 | 230.02 | 0.7 | 0.31 | 229.32 | 230.185 | 229.32 | 0 |
| 1729701000 | 229.32 | 0.4 | 0.17 | 228.92 | 229.485 | 228.92 | 0 |
| 1729614600 | 228.92 | -0.43 | -0.19 | 229.045 | 229.425 | 228.705 | 0 |
| 1729528200 | 229.35 | -1.51 | -0.65 | 230.855 | 230.855 | 229.305 | 0 |
| 1729269000 | 230.855 | 0.41 | 0.18 | 230.44 | 230.935 | 230.205 | 0 |
| 1729182600 | 230.44 | 0.07 | 0.03 | 230.37 | 230.625 | 229.91 | 0 |
| 1729096200 | 230.37 | 0.71 | 0.31 | 230.095 | 230.39 | 229.85 | 0 |
| 1729009800 | 229.66 | 0.91 | 0.40 | 228.755 | 229.685 | 228.755 | 0 |
| 1728923400 | 228.755 | 0.09 | 0.04 | 228.675 | 228.995 | 228.59 | 0 |
| 1728664200 | 228.67 | -0.34 | -0.15 | 228.985 | 228.985 | 228.24 | 0 |
| 1728577800 | 229.01 | 0.28 | 0.12 | 228.725 | 229.01 | 228.38 | 0 |
| 1728491400 | 228.725 | -0.19 | -0.08 | 228.915 | 229.295 | 228.725 | 0 |
| 1728405000 | 228.915 | 0.11 | 0.05 | 228.905 | 228.98 | 228.625 | 0 |
| 1728318600 | 228.8 | -0.59 | -0.26 | 229.39 | 229.39 | 228.66 | 0 |
| 1728059400 | 229.39 | -1.02 | -0.44 | 230.33 | 230.33 | 228.97 | 0 |
| 1727973000 | 230.405 | -0.52 | -0.22 | 230.83 | 230.955 | 230.25 | 0 |
| 1727886600 | 230.92 | -0.51 | -0.22 | 231.385 | 231.42 | 230.71 | 0 |
| 1727800200 | 231.43 | 1.05 | 0.45 | 230.605 | 232.05 | 230.605 | 0 |
| 1727713800 | 230.385 | 0.01 | 0.00 | 230.435 | 230.59 | 229.815 | 0 |
| 1727454600 | 230.375 | 0.34 | 0.15 | 230.04 | 230.83 | 230.04 | 0 |
| 1727368200 | 230.04 | 0.37 | 0.16 | 229.945 | 230.645 | 229.85 | 0 |
| 1727281800 | 229.67 | -0.63 | -0.27 | 230.245 | 230.38 | 229.62 | 0 |
| 1727195400 | 230.295 | 0.64 | 0.28 | 229.65 | 230.435 | 229.42 | 0 |
| 1727109000 | 229.655 | 0.72 | 0.31 | 228.94 | 229.81 | 228.94 | 0 |
| 1726849800 | 228.94 | -0.34 | -0.15 | 229.275 | 229.505 | 228.805 | 0 |
| 1726763400 | 229.275 | 0.31 | 0.14 | 228.96 | 230.245 | 228.79 | 0 |
| 1726677000 | 228.96 | -0.59 | -0.25 | 229.51 | 229.565 | 228.87 | 0 |
| 1726590600 | 229.545 | -0.4 | -0.17 | 229.94 | 230.41 | 229.495 | 0 |
| 1726504200 | 229.94 | 0.31 | 0.14 | 229.625 | 229.98 | 229.505 | 0 |
| 1726245000 | 229.625 | 0.19 | 0.08 | 229.745 | 230.88 | 229.455 | 0 |
| 1726158600 | 229.435 | -0.58 | -0.25 | 229.745 | 230.59 | 229.3 | 0 |
| 1726072200 | 230.01 | 0.7 | 0.31 | 229.31 | 230.14 | 229.23 | 0 |
| 1725985800 | 229.31 | 0.42 | 0.18 | 228.89 | 229.31 | 228.665 | 0 |
| 1725899400 | 228.89 | 0.07 | 0.03 | 228.3 | 228.945 | 228.045 | 0 |
| 1725640200 | 228.815 | 0.5 | 0.22 | 228.635 | 229.16 | 228.32 | 0 |
| 1725553800 | 228.315 | 0.22 | 0.10 | 228.09 | 230.36 | 227.86 | 0 |
| 1725467400 | 228.09 | 0.99 | 0.44 | 227.1 | 228.88 | 227.1 | 0 |
| 1725381000 | 227.1 | 0.56 | 0.24 | 226.625 | 227.36 | 226.335 | 0 |
| 1725294600 | 226.545 | -0.34 | -0.15 | 226.52 | 226.695 | 226.3 | 0 |
| 1725035400 | 226.88 | -0.27 | -0.12 | 227.235 | 227.51 | 226.88 | 0 |
| 1724949000 | 227.145 | -0.07 | -0.03 | 227.105 | 227.785 | 226.92 | 0 |
| 1724862600 | 227.215 | 0.31 | 0.14 | 226.9 | 227.495 | 226.9 | 0 |
| 1724776200 | 226.9 | -0.51 | -0.22 | 227.32 | 228.345 | 226.635 | 0 |
| 1724689800 | 227.405 | -0.35 | -0.15 | 227.825 | 228.055 | 227.19 | 0 |
| 1724430600 | 227.75 | 0.49 | 0.21 | 227.37 | 227.87 | 227.135 | 0 |
| 1724344200 | 227.265 | -0.52 | -0.23 | 227.88 | 228.29 | 227.23 | 0 |
| 1724257800 | 227.785 | 0.41 | 0.18 | 227.275 | 227.785 | 227.255 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
