Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.785 | 0.361110472204 | 217.385 | 218.515 | 216.815 | 0 | 0 | IX |
| 4 | -3.69 | -1.66321103399 | 221.86 | 222.38 | 215.375 | 0 | 0 | IX |
| 12 | -2.56 | -1.15978797626 | 220.73 | 222.665 | 215.375 | 0 | 0 | IX |
| 26 | -2.925 | -1.32296071824 | 221.095 | 225.73 | 215.375 | 0 | 0 | IX |
| 52 | 2.475 | 1.14745358029 | 215.695 | 225.73 | 210.605 | 0 | 0 | IX |
| 156 | 10.24 | 4.92473428558 | 207.93 | 225.73 | 200.115 | 0 | 0 | IX |
| 260 | 10.24 | 4.92473428558 | 207.93 | 225.73 | 200.115 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 218.17 | 0.55 | 0.26 | 217.615 | 218.515 | 217.615 | 0 |
| 1743096600 | 217.615 | 0.27 | 0.12 | 217.345 | 217.93 | 217.345 | 0 |
| 1743010200 | 217.345 | 0.02 | 0.01 | 217.365 | 217.56 | 217.12 | 0 |
| 1742923800 | 217.325 | -0.24 | -0.11 | 217.565 | 217.565 | 216.815 | 0 |
| 1742837400 | 217.565 | 0.04 | 0.02 | 217.52 | 217.7 | 217.215 | 0 |
| 1742578200 | 217.52 | 0.14 | 0.06 | 217.385 | 217.78 | 217.34 | 0 |
| 1742491800 | 217.385 | 0.12 | 0.06 | 217.265 | 218.045 | 217.19 | 0 |
| 1742405400 | 217.265 | 0.34 | 0.16 | 216.92 | 217.535 | 216.92 | 0 |
| 1742319000 | 216.92 | -0.3 | -0.14 | 217.215 | 217.215 | 216.505 | 0 |
| 1742232600 | 217.215 | 1.1 | 0.51 | 216.11 | 217.24 | 216.06 | 0 |
| 1741973400 | 216.11 | -0.18 | -0.08 | 216.29 | 216.29 | 215.375 | 0 |
| 1741887000 | 216.29 | 0.2 | 0.09 | 216.09 | 216.41 | 215.63 | 0 |
| 1741800600 | 216.09 | 0.22 | 0.10 | 215.87 | 216.265 | 215.525 | 0 |
| 1741714200 | 215.87 | -0.65 | -0.30 | 216.515 | 216.515 | 215.695 | 0 |
| 1741627800 | 216.515 | 0.11 | 0.05 | 216.405 | 217.21 | 216.36 | 0 |
| 1741368600 | 216.405 | 0.5 | 0.23 | 215.91 | 217.32 | 215.91 | 0 |
| 1741282200 | 215.91 | -1.09 | -0.50 | 217 | 217 | 215.575 | 0 |
| 1741195800 | 217 | -3.75 | -1.70 | 220.745 | 220.745 | 216.71 | 0 |
| 1741109400 | 220.745 | -0.12 | -0.05 | 220.86 | 221.77 | 220.59 | 0 |
| 1741023000 | 220.86 | -1.28 | -0.57 | 222.135 | 222.135 | 220.425 | 0 |
| 1740763800 | 222.135 | 0.27 | 0.12 | 221.86 | 222.38 | 221.67 | 0 |
| 1740677400 | 221.86 | 0.17 | 0.08 | 221.69 | 221.88 | 221.19 | 0 |
| 1740591000 | 221.69 | 0.34 | 0.15 | 220.77 | 221.885 | 220.77 | 0 |
| 1740504600 | 221.35 | 0.5 | 0.23 | 220.85 | 221.46 | 220.72 | 0 |
| 1740418200 | 220.85 | -0.13 | -0.06 | 220.975 | 221.17 | 220.465 | 0 |
| 1740159000 | 220.975 | 0.86 | 0.39 | 220.11 | 220.995 | 220.11 | 0 |
| 1740072600 | 220.11 | 0.32 | 0.15 | 219.79 | 220.135 | 219.66 | 0 |
| 1739986200 | 219.79 | -1.04 | -0.47 | 220.83 | 220.83 | 219.745 | 0 |
| 1739899800 | 220.83 | 0.06 | 0.03 | 220.77 | 220.925 | 220.45 | 0 |
| 1739813400 | 220.77 | -0.74 | -0.33 | 221.505 | 221.505 | 220.445 | 0 |
| 1739554200 | 221.505 | -0.18 | -0.08 | 221.685 | 221.735 | 221.245 | 0 |
| 1739467800 | 221.685 | 1.06 | 0.48 | 220.625 | 221.855 | 220.625 | 0 |
| 1739381400 | 220.625 | -0.54 | -0.24 | 221.165 | 221.71 | 220.535 | 0 |
| 1739295000 | 221.165 | -1.16 | -0.52 | 221.93 | 222.02 | 220.945 | 0 |
| 1739208600 | 222.325 | 0.25 | 0.11 | 222.07 | 222.495 | 222.025 | 0 |
| 1738949400 | 222.07 | -0.27 | -0.12 | 222.34 | 222.56 | 221.65 | 0 |
| 1738863000 | 222.34 | -0.03 | -0.01 | 222.37 | 222.57 | 221.735 | 0 |
| 1738776600 | 222.37 | 0.65 | 0.29 | 221.725 | 222.665 | 221.725 | 0 |
| 1738690200 | 221.725 | -0.07 | -0.03 | 221.795 | 221.81 | 221.075 | 0 |
| 1738603800 | 221.795 | 1.27 | 0.58 | 220.52 | 222.165 | 220.52 | 0 |
| 1738344600 | 220.52 | 0.81 | 0.37 | 219.71 | 220.745 | 219.62 | 0 |
| 1738258200 | 219.71 | 0.82 | 0.37 | 218.89 | 220.015 | 218.89 | 0 |
| 1738171800 | 218.89 | -0.2 | -0.09 | 219.09 | 219.655 | 218.87 | 0 |
| 1738085400 | 219.09 | -0.28 | -0.13 | 219.37 | 219.45 | 219 | 0 |
| 1737999000 | 219.37 | 0.52 | 0.24 | 218.85 | 219.83 | 218.85 | 0 |
| 1737739800 | 218.85 | -0.32 | -0.15 | 219.17 | 219.375 | 218.505 | 0 |
| 1737653400 | 219.17 | -0.35 | -0.16 | 219.515 | 219.71 | 218.81 | 0 |
| 1737567000 | 219.515 | -0.16 | -0.07 | 219.475 | 220.105 | 219.475 | 0 |
| 1737480600 | 219.67 | 0.39 | 0.18 | 219.275 | 219.755 | 219.125 | 0 |
| 1737394200 | 219.275 | 0.19 | 0.09 | 219.085 | 219.345 | 218.72 | 0 |
| 1737135000 | 219.085 | 0.34 | 0.16 | 218.96 | 219.55 | 218.95 | 0 |
| 1737048600 | 218.74 | 0.15 | 0.07 | 218.59 | 218.79 | 216.98 | 0 |
| 1736962200 | 218.59 | 1.7 | 0.78 | 216.89 | 218.82 | 216.89 | 0 |
| 1736875800 | 216.89 | -0.31 | -0.14 | 217.2 | 217.705 | 216.83 | 0 |
| 1736789400 | 217.2 | -0.45 | -0.20 | 217.645 | 217.645 | 216.92 | 0 |
| 1736530200 | 217.645 | -0.54 | -0.25 | 218.185 | 218.185 | 217.365 | 0 |
| 1736443800 | 218.185 | -0.38 | -0.17 | 218.56 | 218.645 | 218.025 | 0 |
| 1736357400 | 218.56 | -0.6 | -0.27 | 219.155 | 219.455 | 218.48 | 0 |
| 1736271000 | 219.155 | -0.64 | -0.29 | 219.79 | 219.925 | 219.155 | 0 |
| 1736184600 | 219.79 | 0.1 | 0.05 | 219.69 | 219.955 | 219.48 | 0 |
| 1735925400 | 219.69 | -1.04 | -0.47 | 220.73 | 220.8 | 219.67 | 0 |
| 1735839000 | 220.73 | 0.04 | 0.02 | 220.685 | 221.62 | 220.685 | 0 |
| 1735579800 | 220.685 | 0.09 | 0.04 | 220.595 | 220.845 | 220.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
