ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xtr USD Corporate Bond UCITS ETF 1D

Xtr USD Corporate Bond UCITS ETF 1D (I1PJ)

12,03
-0,0883
(-0,73%)
Geschlossen 15 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0232-0.19248799024312.052712.16611.988700IX
4-0.113-0.93061560634112.142512.318211.988700IX
120.08150.68212253096811.94812.893511.727200IX
260.26632.2638397714911.763212.893511.674500IX
520.07450.62317022166511.95512.893511.404700IX
156-0.1-0.82443629168612.129512.893510.976700IX
260-0.1-0.82443629168612.129512.893510.976700IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173687580012.0295-0.09-0.7312.117712.117712.00980
173678940012.1178-0.02-0.1512.136312.16612.09270
173653020012.1363-0-0.0112.13712.147512.06020
173644380012.1370.020.2012.120512.14712.10020
173635740012.11280.110.8912.006212.1212.00620
173627100012.0063-0.05-0.3812.052712.056811.98870
173618460012.0527-0.16-1.3212.213712.213712.03880
173592540012.2137-0.07-0.5912.285812.285812.2070
173583900012.28580.241.9712.047812.318212.04780
173557980012.0482-0.02-0.1612.047312.076512.02280
173532060012.067-0-0.0412.071712.083212.0310
173497500012.0717-0.04-0.3512.113712.117812.06950
173471580012.113700.0312.109512.131812.06850
173462940012.1095-0.08-0.6312.186512.186512.0660
173454300012.18650.030.2112.168712.19112.1420
173445660012.16050.010.1112.142512.167812.12580
173437020012.1468-0.02-0.1912.148512.19112.12550
173411100012.1695-0.07-0.5712.26912.272212.16420
173402460012.2387-0.08-0.6212.315512.341312.2070
173393820012.31550.020.1712.315512.339212.26850
173385180012.2940.050.4312.26512.300812.2510
173376540012.241-0.02-0.1812.263512.29812.22370
173350620012.26350.020.1712.243212.303512.20520
173341980012.2432-0.04-0.3312.28412.297512.2040
173333340012.284-0.01-0.0912.295212.29812.2470
173324700012.2952-0.03-0.2312.32412.332212.25650
173316060012.3240.10.8312.22212.334312.2220
173290140012.2220.040.3512.179512.23412.16270
173281500012.17950.040.3412.24312.24312.1530
173272860012.1382-0.04-0.3612.20612.214212.11430
173264220012.1825-0.02-0.1712.2112.22712.1520
173255580012.20330.020.1312.187312.226512.12120
173229660012.18720.10.8612.082812.264512.06020
173221020012.08280.020.1812.06112.098512.01830
173212380012.0610.050.3912.014512.06611.9820
173203740012.01450.050.4111.9912.085511.98550
173195100011.96520.010.1011.993811.993811.93520
173169180011.9535-0.05-0.4112.002312.002311.950
173160540012.0023-0.02-0.1511.984512.05411.97450
173151900012.0205-0.13-1.0911.987212.031811.9460
173143260012.1527-0.01-0.0412.893512.893512.1390
173134620012.1580.070.5912.086212.17812.08620
173108700012.08620.131.1111.935512.102511.93550
173100060011.95370.050.4311.933311.95811.87530
173091420011.90280.151.2611.754711.95611.75470
173082780011.7548-0.04-0.3711.798811.803511.74750
173074140011.79880.010.0611.772711.820511.72720
173048220011.792-0.04-0.3611.834511.855511.77670
173039580011.8345-0.05-0.4011.90511.90511.7940
173030940011.88220.020.1511.915511.940511.85580
173022300011.8643-0.01-0.0611.87211.905511.85020
173013660011.872-0.06-0.4811.87811.92411.85880
172987380011.9297-0.02-0.1811.951211.951211.9110
172978740011.95120.010.1211.936211.984811.91680
172970100011.93630.030.2611.905711.96711.90570
172961460011.9058-0.04-0.3511.94811.963211.90050
172952820011.948-0.09-0.7812.041512.041511.94520
172926900012.0415-0.03-0.2412.02112.055512.01450
172918260012.07-0.02-0.1912.09312.112212.0650
172909620012.09330.080.6312.01712.102512.0170
172900980012.0170.090.7211.930712.029311.93070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock