ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xtr MSCI World ESG UCITS ETF 1C

Xtr MSCI World ESG UCITS ETF 1C (I1PI)

44,15
0,2484
(0,57%)
Geschlossen 25 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0677-0.15309399111744.221244.225443.173600IX
40.79961.8443554097843.353944.828842.386600IX
121.64723.8751902659142.506344.828840.554300IX
264.041110.074440821340.112444.828837.966700IX
5210.136929.799862420134.016644.828834.009400IX
15613.538944.223671058930.614644.828830.576800IX
26013.538944.223671058930.614644.828830.576800IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173229660043.90510.110.2643.846744.028443.65170
173221020043.79230.310.7243.555344.031343.43240
173212380043.4808-0.18-0.4143.66844.021143.36980
173203740043.6598-0-0.0043.682443.749243.17360
173195100043.66180.110.2543.566443.665943.3520
173169180043.5541-0.73-1.6544.221244.225443.43660
173160540044.284-0.1-0.2244.30144.442444.18090
173151900044.3829-0.02-0.0544.429244.517944.14930
173143260044.4062-0.37-0.8244.691144.691144.38940
173134620044.77510.340.7744.296144.828844.28160
173108700044.43280.120.2744.252544.485944.20330
173100060044.31210.611.4043.789644.367743.78140
173091420043.70.581.3642.390544.131742.38660
173082780043.11520.290.6742.827243.117242.72260
173074140042.8272-0.09-0.2243.090243.100142.67780
173048220042.92210.220.5042.745843.031242.6130
173039580042.7065-0.87-1.9943.576543.580542.57440
173030940043.57240.090.2143.583743.715643.27350
173022300043.4829-0.07-0.1643.51943.612143.33960
173013660043.5513-0-0.0043.517843.675643.50980
172987380043.55210.250.5843.353943.717243.34990
172978740043.30180.160.3643.152943.474743.14090
172970100043.1449-0.32-0.7343.395343.514143.12810
172961460043.46170.060.1543.399443.568143.34830
172952820043.3974-0.34-0.7943.730843.772943.38190
172926900043.7409-0.09-0.2143.855243.855243.66460
172918260043.83090.280.6443.472544.000143.46650
172909620043.5527-0.04-0.1043.493743.58543.40390
172900980043.5976-0.08-0.1943.613643.898343.47810
172892340043.68160.270.6243.325143.773143.32110
172866420043.41230.160.3743.300543.459443.11260
172857780043.253-0.07-0.1643.266843.303143.05360
172849140043.32220.220.5143.09243.33243.02220
172840500043.10380.10.2243.036143.134842.6350
172831860043.00870.220.5142.84143.039642.78740
172805940042.7902-0.02-0.0642.864843.10342.75230
172797300042.8143-0.09-0.2242.87642.940842.60890
172788660042.90710.040.0942.866142.918342.56990
172780020042.87-0.33-0.7743.179643.479342.72690
172771380043.2029-0.22-0.5043.456643.460543.12520
172745460043.4197-0.02-0.0443.294643.559743.25770
172736820043.43830.250.5843.172443.705643.17240
172728180043.18790.190.4543.161843.265343.00350
172719540042.99590.030.0842.891943.123842.79840
172710900042.96330.180.4342.795642.998242.74060
172684980042.7784-0.34-0.7843.239143.24142.6580
172676340043.11340.761.7842.475543.149142.46790
172667700042.3574-0.35-0.8142.714542.720342.34970
172659060042.70490.20.4842.504542.851842.50060
172650420042.50260.040.0842.582442.633442.42570
172624500042.46750.511.2142.115942.546342.10070
172615860041.96011.012.4740.937942.063540.93040
172607220040.9472-0.23-0.5741.267941.38640.7450
172598580041.18010.140.3541.062741.266140.97940
172589940041.03670.350.8740.587441.163540.55430
172564020040.6827-0.59-1.4341.396141.534240.68090
172555380041.2732-0.25-0.6041.538241.671641.2260
172546740041.5232-0.42-1.0142.003342.003341.28340
172538100041.9463-0.55-1.3042.476242.564941.85560
172529460042.49920.330.7842.203842.516342.19810
172503540042.1695-0.32-0.7542.506342.510142.16760
172494900042.48710.240.5642.251142.531642.19450
172486260042.2492-0.21-0.5042.401342.604442.20480
172477620042.4622-0.03-0.0742.469542.588342.29470
172468980042.4923-0.08-0.2042.556842.744442.43530