Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2193 | 0.384780045479 | 56.9936 | 57.902 | 56.0897 | 0 | 0 | IX |
| 4 | 1.2092 | 2.15914305662 | 56.0037 | 57.902 | 54.3468 | 0 | 0 | IX |
| 12 | -1.7206 | -2.91956187907 | 58.9335 | 60.494 | 54.3468 | 0 | 0 | IX |
| 26 | 1.0456 | 1.86158138276 | 56.1673 | 62.7 | 52.0691 | 0 | 0 | IX |
| 52 | 6.6263 | 13.0989234303 | 50.5866 | 62.7 | 49.9531 | 0 | 0 | IX |
| 156 | 7.3871 | 14.8258532728 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| 260 | 7.3871 | 14.8258532728 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 56.3776 | -0.03 | -0.05 | 56.1032 | 56.6531 | 56.0897 | 0 |
| 1737999000 | 56.407 | -1.29 | -2.24 | 57.3734 | 57.4118 | 56.2577 | 0 |
| 1737739800 | 57.6971 | 0.49 | 0.86 | 57.4253 | 57.902 | 57.3306 | 0 |
| 1737653400 | 57.2057 | 0.17 | 0.30 | 57.0305 | 57.2277 | 56.8645 | 0 |
| 1737567000 | 57.0319 | 0 | 0.00 | 57.0319 | 57.0319 | 57.0319 | 0 |
| 1737480600 | 57.0319 | -0.3 | -0.52 | 57.1839 | 57.1839 | 56.746 | 0 |
| 1737394200 | 57.3328 | 0.64 | 1.13 | 56.7971 | 57.6168 | 56.5754 | 0 |
| 1737135000 | 56.6925 | 0.44 | 0.78 | 56.1277 | 56.8729 | 56.1277 | 0 |
| 1737048600 | 56.2532 | 0.35 | 0.63 | 56.0009 | 56.6126 | 55.99 | 0 |
| 1736962200 | 55.903 | 0.62 | 1.11 | 55.3921 | 56.0937 | 55.2698 | 0 |
| 1736875800 | 55.2873 | 0.7 | 1.28 | 54.8052 | 55.6048 | 54.7998 | 0 |
| 1736789400 | 54.5861 | -0.42 | -0.76 | 54.9226 | 54.9549 | 54.3468 | 0 |
| 1736530200 | 55.0033 | -1 | -1.79 | 55.9858 | 55.9858 | 54.9217 | 0 |
| 1736443800 | 56.0048 | 0.02 | 0.04 | 55.912 | 56.126 | 55.7662 | 0 |
| 1736357400 | 55.9799 | -0.64 | -1.13 | 56.3927 | 56.4145 | 55.7807 | 0 |
| 1736271000 | 56.6219 | -0.37 | -0.65 | 57.0881 | 57.1046 | 56.4898 | 0 |
| 1736184600 | 56.9895 | 0.56 | 0.99 | 56.6412 | 57.5528 | 56.5597 | 0 |
| 1735925400 | 56.43 | 0.24 | 0.43 | 56.3759 | 56.4941 | 56.2442 | 0 |
| 1735839000 | 56.1894 | 0.04 | 0.07 | 56.0037 | 56.3096 | 55.9607 | 0 |
| 1735579800 | 56.1496 | -0.53 | -0.93 | 56.6451 | 56.6532 | 56.0524 | 0 |
| 1735320600 | 56.675 | -0.17 | -0.29 | 56.9333 | 56.9333 | 56.4216 | 0 |
| 1734975000 | 56.8404 | -0.02 | -0.03 | 56.7783 | 56.9944 | 56.6467 | 0 |
| 1734715800 | 56.8574 | 0.1 | 0.17 | 56.8199 | 56.8901 | 56.0684 | 0 |
| 1734629400 | 56.7597 | -0.83 | -1.44 | 57.1836 | 57.1836 | 56.669 | 0 |
| 1734543000 | 57.5906 | -0.05 | -0.08 | 57.6163 | 57.8555 | 57.5851 | 0 |
| 1734456600 | 57.6356 | -0.32 | -0.55 | 57.9105 | 57.9243 | 57.3361 | 0 |
| 1734370200 | 57.9546 | -0.14 | -0.24 | 58.1189 | 58.1438 | 57.8842 | 0 |
| 1734111000 | 58.0913 | -0.24 | -0.41 | 58.0617 | 58.3741 | 58.0186 | 0 |
| 1734024600 | 58.331 | -0.09 | -0.16 | 58.4759 | 58.8346 | 58.1375 | 0 |
| 1733938200 | 58.4259 | 0.16 | 0.27 | 58.1751 | 58.4523 | 58.0782 | 0 |
| 1733851800 | 58.2693 | -1.13 | -1.90 | 59.2478 | 59.2618 | 58.1868 | 0 |
| 1733765400 | 59.3994 | 1.4 | 2.41 | 57.9822 | 59.6074 | 57.9712 | 0 |
| 1733506200 | 58.0014 | -0.06 | -0.10 | 58.1591 | 58.4278 | 57.9892 | 0 |
| 1733419800 | 58.0602 | 0.48 | 0.83 | 57.6515 | 58.0999 | 57.6515 | 0 |
| 1733333400 | 57.5831 | 0.12 | 0.20 | 57.4517 | 57.7795 | 57.438 | 0 |
| 1733247000 | 57.4653 | 0.27 | 0.47 | 57.2735 | 57.7536 | 56.9302 | 0 |
| 1733160600 | 57.1971 | 0.18 | 0.32 | 56.795 | 57.3362 | 56.776 | 0 |
| 1732901400 | 57.014 | 0.39 | 0.69 | 56.7728 | 57.0941 | 56.409 | 0 |
| 1732815000 | 56.6252 | -0.33 | -0.58 | 56.7533 | 56.7533 | 56.5415 | 0 |
| 1732728600 | 56.9579 | -0.02 | -0.04 | 57.0797 | 57.3264 | 56.8443 | 0 |
| 1732642200 | 56.9791 | -0.08 | -0.15 | 57.0927 | 57.2753 | 56.7918 | 0 |
| 1732555800 | 57.0627 | 0.06 | 0.10 | 57.2886 | 57.4343 | 57.0627 | 0 |
| 1732296600 | 57.0035 | 0.09 | 0.15 | 56.9868 | 57.1602 | 56.7649 | 0 |
| 1732210200 | 56.9161 | -0.07 | -0.13 | 57.0868 | 57.1136 | 56.7138 | 0 |
| 1732123800 | 56.9892 | -0.41 | -0.72 | 57.4127 | 57.5269 | 56.9351 | 0 |
| 1732037400 | 57.4018 | 0.1 | 0.17 | 57.329 | 57.7093 | 57.0157 | 0 |
| 1731951000 | 57.3019 | 0.47 | 0.83 | 56.8468 | 57.3522 | 56.836 | 0 |
| 1731691800 | 56.8306 | -0.2 | -0.35 | 56.9502 | 57.2549 | 56.6783 | 0 |
| 1731605400 | 57.0311 | -0.09 | -0.16 | 57.0165 | 57.1247 | 56.7195 | 0 |
| 1731519000 | 57.1219 | -0.26 | -0.44 | 57.4068 | 57.8131 | 57.034 | 0 |
| 1731432600 | 57.377 | -1.21 | -2.06 | 58.4756 | 58.4756 | 57.3743 | 0 |
| 1731346200 | 58.5856 | -0.36 | -0.61 | 58.7657 | 59.1796 | 58.5311 | 0 |
| 1731087000 | 58.9471 | -1.36 | -2.26 | 60.2294 | 60.2378 | 58.9381 | 0 |
| 1731000600 | 60.3104 | 1.32 | 2.23 | 59.114 | 60.494 | 59.103 | 0 |
| 1730914200 | 58.9931 | -0.95 | -1.58 | 58.9335 | 59.6051 | 58.6164 | 0 |
| 1730827800 | 59.9409 | 0.54 | 0.91 | 59.4033 | 59.9813 | 59.3924 | 0 |
| 1730741400 | 59.4033 | 0.29 | 0.50 | 59.3407 | 59.5407 | 59.1849 | 0 |
| 1730482200 | 59.1091 | 0.54 | 0.93 | 58.6203 | 59.3282 | 58.6042 | 0 |
| 1730395800 | 58.5664 | -0.55 | -0.92 | 59.1169 | 59.1224 | 58.3544 | 0 |
| 1730309400 | 59.1115 | -0.59 | -0.99 | 59.8383 | 59.8826 | 58.9395 | 0 |
| 1730223000 | 59.7001 | -0.12 | -0.20 | 59.7744 | 60.102 | 59.4723 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
