Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Medical Technology Performance | I1PD | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.646,75 | 1.636,61 |
I1PD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.658,24 | 1.658,24 | 1.636,61 | 0,00 | 0 | -11,49 | -0,69% |
1 Monat | 1.678,72 | 1.717,83 | 1.636,61 | 0,00 | 0 | -31,97 | -1,90% |
3 Monate | 1.722,42 | 1.793,11 | 1.636,61 | 0,00 | 0 | -75,67 | -4,39% |
6 Monate | 1.706,23 | 1.906,88 | 1.636,61 | 0,00 | 0 | -59,48 | -3,49% |
1 Jahr | 1.711,00 | 1.906,88 | 1.449,20 | 0,00 | 0 | -64,25 | -3,76% |
3 Jahre | 2.134,76 | 2.434,48 | 1.447,60 | 0,00 | 0 | -488,01 | -22,86% |
5 Jahre | 1.216,77 | 2.434,48 | 1.046,46 | 0,00 | 0 | 429,98 | 35,34% |
I1PD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.646,75 | 10,14 | 0,62% | 1.646,75 | 1.646,75 | 1.646,75 | 0 |
25 Jul 2024 | 1.636,61 | -3,27 | -0,20% | 1.636,61 | 1.636,61 | 1.636,61 | 0 |
24 Jul 2024 | 1.639,88 | 1,90 | 0,12% | 1.639,88 | 1.639,88 | 1.639,88 | 0 |
23 Jul 2024 | 1.637,98 | -14,47 | -0,88% | 1.637,98 | 1.637,98 | 1.637,98 | 0 |
22 Jul 2024 | 1.652,45 | -5,79 | -0,35% | 1.652,45 | 1.652,45 | 1.652,45 | 0 |
19 Jul 2024 | 1.658,24 | -27,76 | -1,65% | 1.658,24 | 1.658,24 | 1.658,24 | 0 |
18 Jul 2024 | 1.686,00 | 21,65 | 1,30% | 1.686,00 | 1.686,00 | 1.686,00 | 0 |
17 Jul 2024 | 1.664,35 | -12,96 | -0,77% | 1.664,35 | 1.664,35 | 1.664,35 | 0 |
16 Jul 2024 | 1.677,31 | -17,80 | -1,05% | 1.677,31 | 1.677,31 | 1.677,31 | 0 |
15 Jul 2024 | 1.695,11 | -22,72 | -1,32% | 1.695,11 | 1.695,11 | 1.695,11 | 0 |
12 Jul 2024 | 1.717,83 | 4,84 | 0,28% | 1.717,83 | 1.717,83 | 1.717,83 | 0 |
11 Jul 2024 | 1.712,99 | 37,64 | 2,25% | 1.712,99 | 1.712,99 | 1.712,99 | 0 |
10 Jul 2024 | 1.675,35 | 8,89 | 0,53% | 1.675,35 | 1.675,35 | 1.675,35 | 0 |
09 Jul 2024 | 1.666,46 | -2,19 | -0,13% | 1.666,46 | 1.666,46 | 1.666,46 | 0 |
08 Jul 2024 | 1.668,65 | -2,38 | -0,14% | 1.668,65 | 1.668,65 | 1.668,65 | 0 |
05 Jul 2024 | 1.671,03 | 3,67 | 0,22% | 1.671,03 | 1.671,03 | 1.671,03 | 0 |
04 Jul 2024 | 1.667,36 | 5,96 | 0,36% | 1.667,36 | 1.667,36 | 1.667,36 | 0 |
03 Jul 2024 | 1.661,40 | -8,60 | -0,51% | 1.661,40 | 1.661,40 | 1.661,40 | 0 |
02 Jul 2024 | 1.670,00 | -12,16 | -0,72% | 1.670,00 | 1.670,00 | 1.670,00 | 0 |
01 Jul 2024 | 1.682,16 | 3,44 | 0,20% | 1.682,16 | 1.682,16 | 1.682,16 | 0 |
28 Jun 2024 | 1.678,72 | -46,88 | -2,72% | 1.678,72 | 1.678,72 | 1.678,72 | 0 |
27 Jun 2024 | 1.725,60 | 21,76 | 1,28% | 1.725,60 | 1.725,60 | 1.725,60 | 0 |