Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Medical Technology Performance | I1PD | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.730,17 |
I1PD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.730,76 | 1.752,05 | 1.730,17 | 0,00 | 0 | -0,59 | -0,03% |
1 Monat | 1.824,86 | 1.824,86 | 1.671,81 | 0,00 | 0 | -94,69 | -5,19% |
3 Monate | 1.786,89 | 1.906,88 | 1.671,81 | 0,00 | 0 | -56,72 | -3,17% |
6 Monate | 1.536,01 | 1.906,88 | 1.536,01 | 0,00 | 0 | 194,16 | 12,64% |
1 Jahr | 1.901,42 | 1.925,12 | 1.449,20 | 0,00 | 0 | -171,25 | -9,01% |
3 Jahre | 1.845,70 | 2.434,48 | 1.447,60 | 0,00 | 0 | -115,53 | -6,26% |
5 Jahre | 1.189,27 | 2.434,48 | 1.046,46 | 0,00 | 0 | 540,90 | 45,48% |
I1PD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.730,17 | -21,40 | -1,22% | 1.730,17 | 1.730,17 | 1.730,17 | 0 |
29 Apr 2024 | 1.751,57 | -0,48 | -0,03% | 1.751,57 | 1.751,57 | 1.751,57 | 0 |
26 Apr 2024 | 1.752,05 | 21,29 | 1,23% | 1.752,05 | 1.752,05 | 1.752,05 | 0 |
25 Apr 2024 | 1.730,76 | -18,28 | -1,05% | 1.730,76 | 1.730,76 | 1.730,76 | 0 |
24 Apr 2024 | 1.749,04 | 6,23 | 0,36% | 1.749,04 | 1.749,04 | 1.749,04 | 0 |
23 Apr 2024 | 1.742,81 | 32,26 | 1,89% | 1.742,81 | 1.742,81 | 1.742,81 | 0 |
22 Apr 2024 | 1.710,55 | 24,19 | 1,43% | 1.710,55 | 1.710,55 | 1.710,55 | 0 |
19 Apr 2024 | 1.686,36 | 14,55 | 0,87% | 1.686,36 | 1.686,36 | 1.686,36 | 0 |
18 Apr 2024 | 1.671,81 | -19,34 | -1,14% | 1.671,81 | 1.671,81 | 1.671,81 | 0 |
17 Apr 2024 | 1.691,15 | -32,35 | -1,88% | 1.691,15 | 1.691,15 | 1.691,15 | 0 |
16 Apr 2024 | 1.723,50 | -25,68 | -1,47% | 1.723,50 | 1.723,50 | 1.723,50 | 0 |
15 Apr 2024 | 1.749,18 | 4,90 | 0,28% | 1.749,18 | 1.749,18 | 1.749,18 | 0 |
12 Apr 2024 | 1.744,28 | -18,43 | -1,05% | 1.744,28 | 1.744,28 | 1.744,28 | 0 |
11 Apr 2024 | 1.762,71 | -28,41 | -1,59% | 1.762,71 | 1.762,71 | 1.762,71 | 0 |
10 Apr 2024 | 1.791,12 | 1,85 | 0,10% | 1.791,12 | 1.791,12 | 1.791,12 | 0 |
09 Apr 2024 | 1.789,27 | -24,05 | -1,33% | 1.789,27 | 1.789,27 | 1.789,27 | 0 |
08 Apr 2024 | 1.813,32 | -2,24 | -0,12% | 1.813,32 | 1.813,32 | 1.813,32 | 0 |
05 Apr 2024 | 1.815,56 | -9,30 | -0,51% | 1.815,56 | 1.815,56 | 1.815,56 | 0 |
04 Apr 2024 | 1.824,86 | -5,48 | -0,30% | 1.824,86 | 1.824,86 | 1.824,86 | 0 |
03 Apr 2024 | 1.830,34 | -18,52 | -1,00% | 1.830,34 | 1.830,34 | 1.830,34 | 0 |
02 Apr 2024 | 1.848,86 | -22,76 | -1,22% | 1.848,86 | 1.848,86 | 1.848,86 | 0 |