Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Biotechnology Performance | I1PC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
842,46 | 851,19 |
I1PC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 878,50 | 878,50 | 830,01 | 0,00 | 0 | -36,04 | -4,10% |
1 Monat | 948,34 | 948,34 | 830,01 | 0,00 | 0 | -105,88 | -11,16% |
3 Monate | 953,47 | 980,60 | 830,01 | 0,00 | 0 | -111,01 | -11,64% |
6 Monate | 703,91 | 980,60 | 703,91 | 0,00 | 0 | 138,55 | 19,68% |
1 Jahr | 907,97 | 1.002,30 | 703,91 | 0,00 | 0 | -65,51 | -7,21% |
3 Jahre | 1.254,16 | 1.472,13 | 703,91 | 0,00 | 0 | -411,70 | -32,83% |
5 Jahre | 782,88 | 1.472,13 | 677,98 | 0,00 | 0 | 59,58 | 7,61% |
I1PC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 842,46 | -8,73 | -1,03% | 842,46 | 842,46 | 842,46 | 0 |
29 Apr 2024 | 851,19 | 4,86 | 0,57% | 851,19 | 851,19 | 851,19 | 0 |
26 Apr 2024 | 846,33 | 16,32 | 1,97% | 846,33 | 846,33 | 846,33 | 0 |
25 Apr 2024 | 830,01 | -20,74 | -2,44% | 830,01 | 830,01 | 830,01 | 0 |
24 Apr 2024 | 850,75 | -27,75 | -3,16% | 850,75 | 850,75 | 850,75 | 0 |
23 Apr 2024 | 878,50 | 25,50 | 2,99% | 878,50 | 878,50 | 878,50 | 0 |
22 Apr 2024 | 853,00 | 11,70 | 1,39% | 853,00 | 853,00 | 853,00 | 0 |
19 Apr 2024 | 841,30 | -3,58 | -0,42% | 841,30 | 841,30 | 841,30 | 0 |
18 Apr 2024 | 844,88 | -50,32 | -5,62% | 844,88 | 844,88 | 844,88 | 0 |
17 Apr 2024 | 895,20 | -10,77 | -1,19% | 895,20 | 895,20 | 895,20 | 0 |
16 Apr 2024 | 905,97 | -11,08 | -1,21% | 905,97 | 905,97 | 905,97 | 0 |
15 Apr 2024 | 917,05 | 1,29 | 0,14% | 917,05 | 917,05 | 917,05 | 0 |
12 Apr 2024 | 915,76 | -8,35 | -0,90% | 915,76 | 915,76 | 915,76 | 0 |
11 Apr 2024 | 924,11 | 1,96 | 0,21% | 924,11 | 924,11 | 924,11 | 0 |
10 Apr 2024 | 922,15 | -14,41 | -1,54% | 922,15 | 922,15 | 922,15 | 0 |
09 Apr 2024 | 936,56 | 5,95 | 0,64% | 936,56 | 936,56 | 936,56 | 0 |
08 Apr 2024 | 930,61 | 10,97 | 1,19% | 930,61 | 930,61 | 930,61 | 0 |
05 Apr 2024 | 919,64 | -13,28 | -1,42% | 919,64 | 919,64 | 919,64 | 0 |
04 Apr 2024 | 932,92 | -5,99 | -0,64% | 932,92 | 932,92 | 932,92 | 0 |
03 Apr 2024 | 938,91 | -9,43 | -0,99% | 938,91 | 938,91 | 938,91 | 0 |
02 Apr 2024 | 948,34 | -21,20 | -2,19% | 948,34 | 948,34 | 948,34 | 0 |