Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Pharmaceuticals Performance | I1PA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
327,79 | 323,58 |
I1PA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 316,18 | 323,58 | 316,18 | 0,00 | 0 | 11,61 | 3,67% |
1 Monat | 318,13 | 323,58 | 304,38 | 0,00 | 0 | 9,66 | 3,04% |
3 Monate | 320,15 | 333,47 | 304,38 | 0,00 | 0 | 7,64 | 2,39% |
6 Monate | 407,64 | 413,56 | 304,38 | 0,00 | 0 | -79,85 | -19,59% |
1 Jahr | 528,27 | 529,38 | 304,38 | 0,00 | 0 | -200,48 | -37,95% |
3 Jahre | 461,03 | 579,45 | 304,38 | 0,00 | 0 | -133,24 | -28,90% |
5 Jahre | 423,10 | 579,45 | 304,38 | 0,00 | 0 | -95,31 | -22,53% |
I1PA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 323,58 | 0,20 | 0,06% | 323,58 | 323,58 | 323,58 | 0 |
03 Mai 2024 | 323,38 | 0,90 | 0,28% | 323,38 | 323,38 | 323,38 | 0 |
02 Mai 2024 | 322,48 | 6,30 | 1,99% | 322,48 | 322,48 | 322,48 | 0 |
30 Apr 2024 | 316,18 | -2,44 | -0,77% | 316,18 | 316,18 | 316,18 | 0 |
29 Apr 2024 | 318,62 | 2,38 | 0,75% | 318,62 | 318,62 | 318,62 | 0 |
26 Apr 2024 | 316,24 | 4,75 | 1,52% | 316,24 | 316,24 | 316,24 | 0 |
25 Apr 2024 | 311,49 | -2,50 | -0,80% | 311,49 | 311,49 | 311,49 | 0 |
24 Apr 2024 | 313,99 | -3,68 | -1,16% | 313,99 | 313,99 | 313,99 | 0 |
23 Apr 2024 | 317,67 | 5,31 | 1,70% | 317,67 | 317,67 | 317,67 | 0 |
22 Apr 2024 | 312,36 | 7,98 | 2,62% | 312,36 | 312,36 | 312,36 | 0 |
19 Apr 2024 | 304,38 | -0,05 | -0,02% | 304,38 | 304,38 | 304,38 | 0 |
18 Apr 2024 | 304,43 | -0,49 | -0,16% | 304,43 | 304,43 | 304,43 | 0 |
17 Apr 2024 | 304,92 | -2,34 | -0,76% | 304,92 | 304,92 | 304,92 | 0 |
16 Apr 2024 | 307,26 | -3,53 | -1,14% | 307,26 | 307,26 | 307,26 | 0 |
15 Apr 2024 | 310,79 | -4,53 | -1,44% | 310,79 | 310,79 | 310,79 | 0 |
12 Apr 2024 | 315,32 | 1,13 | 0,36% | 315,32 | 315,32 | 315,32 | 0 |
11 Apr 2024 | 314,19 | -2,32 | -0,73% | 314,19 | 314,19 | 314,19 | 0 |
10 Apr 2024 | 316,51 | -1,62 | -0,51% | 316,51 | 316,51 | 316,51 | 0 |
09 Apr 2024 | 318,13 | 1,27 | 0,40% | 318,13 | 318,13 | 318,13 | 0 |
08 Apr 2024 | 316,86 | 0,01 | 0,00% | 316,86 | 316,86 | 316,86 | 0 |