Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9021 | 1.2412395544 | 233.8066 | 237.7416 | 233.5413 | 0 | 0 | IX |
| 4 | 1.4719 | 0.625709922937 | 235.2368 | 237.7416 | 228.7326 | 0 | 0 | IX |
| 12 | 1.9902 | 0.847909304124 | 234.7185 | 237.7416 | 228.7326 | 0 | 0 | IX |
| 26 | 3.159 | 1.35260289352 | 233.5497 | 237.7416 | 227.8138 | 0 | 0 | IX |
| 52 | 2.2342 | 0.952854148319 | 234.4745 | 239.3648 | 227.758 | 0 | 0 | IX |
| 156 | 5.0402 | 2.17560868223 | 231.6685 | 239.6546 | 212.6057 | 0 | 0 | IX |
| 260 | 5.0402 | 2.17560868223 | 231.6685 | 239.6546 | 212.6057 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 236.9429 | 0.11 | 0.05 | 237.4428 | 237.7416 | 236.6066 | 0 |
| 1745512200 | 236.8313 | 1.56 | 0.66 | 235.5356 | 237.0408 | 235.5215 | 0 |
| 1745425800 | 235.2742 | 0.8 | 0.34 | 234.6144 | 236.0121 | 233.5984 | 0 |
| 1745339400 | 234.4704 | 0.9 | 0.39 | 233.8066 | 234.619 | 233.5413 | 0 |
| 1744907400 | 233.5685 | 1.9 | 0.82 | 232.1923 | 233.7949 | 231.2593 | 0 |
| 1744821000 | 231.6652 | 0.76 | 0.33 | 231.5495 | 232.3076 | 230.908 | 0 |
| 1744734600 | 230.9061 | -0.11 | -0.05 | 231.3065 | 231.9386 | 229.9715 | 0 |
| 1744648200 | 231.0195 | 1.68 | 0.73 | 230.7079 | 233.334 | 230.3974 | 0 |
| 1744389000 | 229.342 | -0.52 | -0.22 | 230.0884 | 231.2416 | 229.0923 | 0 |
| 1744302600 | 229.8587 | -0.51 | -0.22 | 231.816 | 232.01 | 229.623 | 0 |
| 1744216200 | 230.3687 | -0.91 | -0.40 | 230.0747 | 230.8146 | 228.7326 | 0 |
| 1744129800 | 231.283 | -0.91 | -0.39 | 232.4213 | 233.495 | 230.3688 | 0 |
| 1744043400 | 232.1917 | -1.62 | -0.69 | 232.7513 | 234.9558 | 231.7593 | 0 |
| 1743784200 | 233.8133 | -1.3 | -0.55 | 234.8805 | 235.1873 | 232.4997 | 0 |
| 1743697800 | 235.11 | -1.12 | -0.47 | 236.4246 | 237.2578 | 235.0886 | 0 |
| 1743611400 | 236.2264 | 0.84 | 0.36 | 235.6052 | 236.3845 | 235.5255 | 0 |
| 1743525000 | 235.3841 | 0.33 | 0.14 | 235.2316 | 235.8766 | 234.9782 | 0 |
| 1743438600 | 235.053 | 0.28 | 0.12 | 235.2368 | 235.4602 | 234.708 | 0 |
| 1743183000 | 234.7714 | 1.16 | 0.50 | 234.3757 | 234.9017 | 233.8589 | 0 |
| 1743096600 | 233.6078 | 0.16 | 0.07 | 233.5532 | 234.0984 | 233.3835 | 0 |
| 1743010200 | 233.4469 | 0.06 | 0.03 | 233.2671 | 233.9079 | 233.0404 | 0 |
| 1742923800 | 233.3849 | -0.4 | -0.17 | 233.9923 | 234.0291 | 232.6526 | 0 |
| 1742837400 | 233.7839 | -0.55 | -0.23 | 234.4683 | 234.7557 | 233.37 | 0 |
| 1742578200 | 234.3335 | 0.19 | 0.08 | 234.6067 | 234.8269 | 233.9527 | 0 |
| 1742491800 | 234.147 | -0.1 | -0.04 | 233.4966 | 234.833 | 233.3659 | 0 |
| 1742405400 | 234.2428 | 0.08 | 0.03 | 234.1752 | 234.676 | 233.9129 | 0 |
| 1742319000 | 234.162 | -0.86 | -0.37 | 235.4883 | 235.5128 | 233.6991 | 0 |
| 1742232600 | 235.0238 | 0.97 | 0.42 | 233.8965 | 235.3549 | 233.7237 | 0 |
| 1741973400 | 234.0521 | 0.11 | 0.05 | 233.1592 | 234.1897 | 232.6503 | 0 |
| 1741887000 | 233.9378 | -0.07 | -0.03 | 232.8412 | 234.1675 | 232.2069 | 0 |
| 1741800600 | 234.0042 | 0.57 | 0.25 | 233.4228 | 234.3071 | 232.8231 | 0 |
| 1741714200 | 233.4297 | 1.01 | 0.43 | 230.4888 | 233.9332 | 230.4647 | 0 |
| 1741627800 | 232.42 | 0.73 | 0.31 | 231.5407 | 232.9016 | 231.2868 | 0 |
| 1741368600 | 231.6946 | -0.41 | -0.18 | 231.8435 | 233.3458 | 231.5121 | 0 |
| 1741282200 | 232.106 | -1.33 | -0.57 | 232.5703 | 233.4765 | 231.8045 | 0 |
| 1741195800 | 233.4334 | -0.23 | -0.10 | 236.1277 | 236.1402 | 233.0749 | 0 |
| 1741109400 | 233.6608 | -0.97 | -0.41 | 234.5605 | 234.8878 | 233.3105 | 0 |
| 1741023000 | 234.6323 | -0.5 | -0.21 | 234.5953 | 235.0734 | 234.2664 | 0 |
| 1740763800 | 235.1365 | 0.87 | 0.37 | 235.114 | 235.6502 | 234.8841 | 0 |
| 1740677400 | 234.2683 | -0.49 | -0.21 | 234.8924 | 235.2227 | 233.8328 | 0 |
| 1740591000 | 234.761 | 0.99 | 0.43 | 233.9789 | 235.0206 | 233.9789 | 0 |
| 1740504600 | 233.7674 | -0.13 | -0.06 | 233.5459 | 234.1493 | 233.476 | 0 |
| 1740418200 | 233.901 | 0.02 | 0.01 | 234.2791 | 234.5182 | 233.5947 | 0 |
| 1740159000 | 233.8803 | 0.26 | 0.11 | 233.8365 | 234.5213 | 233.5396 | 0 |
| 1740072600 | 233.621 | 0.47 | 0.20 | 233.0383 | 233.7916 | 233.0124 | 0 |
| 1739986200 | 233.1497 | -1.67 | -0.71 | 234.7219 | 234.926 | 232.9953 | 0 |
| 1739899800 | 234.8162 | 0.04 | 0.02 | 234.272 | 234.8599 | 233.9418 | 0 |
| 1739813400 | 234.7784 | -0.66 | -0.28 | 235.4743 | 235.5242 | 234.1225 | 0 |
| 1739554200 | 235.4369 | -0.35 | -0.15 | 236.4241 | 236.6466 | 235.1928 | 0 |
| 1739467800 | 235.7879 | 0.3 | 0.13 | 235.719 | 236.2459 | 235.0539 | 0 |
| 1739381400 | 235.4916 | 0.03 | 0.01 | 235.7667 | 235.8517 | 234.7296 | 0 |
| 1739295000 | 235.4652 | 0.14 | 0.06 | 234.9799 | 235.5681 | 234.9267 | 0 |
| 1739208600 | 235.3291 | 0.08 | 0.04 | 235.3072 | 235.4778 | 234.9472 | 0 |
| 1738949400 | 235.2445 | 0.11 | 0.05 | 235.9807 | 236.1564 | 234.148 | 0 |
| 1738863000 | 235.1303 | -0.05 | -0.02 | 234.7782 | 235.423 | 234.2203 | 0 |
| 1738776600 | 235.1803 | 0.32 | 0.14 | 235.0061 | 235.8288 | 234.9561 | 0 |
| 1738690200 | 234.8589 | -0.2 | -0.08 | 234.5219 | 234.8733 | 233.2429 | 0 |
| 1738603800 | 235.0545 | 0.21 | 0.09 | 234.7185 | 235.2154 | 233.0816 | 0 |
| 1738344600 | 234.8456 | 0.6 | 0.25 | 234.25 | 235.0206 | 234.0022 | 0 |
| 1738258200 | 234.25 | 1.23 | 0.53 | 233.1869 | 234.9176 | 233.1869 | 0 |
| 1738171800 | 233.0203 | 0.28 | 0.12 | 232.5997 | 233.3757 | 232.5997 | 0 |
| 1738085400 | 232.7353 | -0.65 | -0.28 | 233.6221 | 233.6838 | 232.5873 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
