Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0706 | -2.65617844347 | 77.9541 | 78.1583 | 75.3104 | 0 | 0 | IX |
| 4 | -1.561 | -2.01563700456 | 77.4445 | 78.3006 | 75.1438 | 0 | 0 | IX |
| 12 | -0.9921 | -1.29052651296 | 76.8756 | 78.5037 | 63.7866 | 0 | 0 | IX |
| 26 | 5.4697 | 7.76793753497 | 70.4138 | 78.5037 | 63.7866 | 0 | 0 | IX |
| 52 | 6.4054 | 9.21930795459 | 69.4781 | 78.5037 | 62.9918 | 0 | 0 | IX |
| 156 | 13.8752 | 22.3763592938 | 62.0083 | 78.5037 | 54.3269 | 0 | 0 | IX |
| 260 | 13.8752 | 22.3763592938 | 62.0083 | 78.5037 | 54.3269 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 75.8835 | 0.06 | 0.07 | 75.7625 | 76.0718 | 75.3104 | 0 |
| 1750177800 | 75.8275 | -0.8 | -1.04 | 76.0337 | 76.2518 | 75.6331 | 0 |
| 1750091400 | 76.6282 | 0.58 | 0.76 | 76.1283 | 76.8043 | 76.1121 | 0 |
| 1749832200 | 76.0513 | -1.12 | -1.46 | 75.5325 | 76.1803 | 75.5163 | 0 |
| 1749745800 | 77.1743 | -0.52 | -0.67 | 77.2044 | 77.5419 | 76.6757 | 0 |
| 1749659400 | 77.695 | -0.25 | -0.32 | 77.9541 | 78.1583 | 77.6743 | 0 |
| 1749573000 | 77.9458 | 0.07 | 0.08 | 77.9287 | 78.1225 | 77.5317 | 0 |
| 1749486600 | 77.8797 | -0.11 | -0.14 | 78.0734 | 78.0943 | 77.616 | 0 |
| 1749227400 | 77.986 | 0.05 | 0.06 | 78.026 | 78.274 | 77.3193 | 0 |
| 1749141000 | 77.9406 | 0.18 | 0.23 | 77.6876 | 78.3006 | 77.649 | 0 |
| 1749054600 | 77.765 | 0.37 | 0.47 | 77.4813 | 77.9948 | 77.302 | 0 |
| 1748968200 | 77.3989 | 0.48 | 0.62 | 76.981 | 77.403 | 76.6176 | 0 |
| 1748881800 | 76.9193 | -0.16 | -0.20 | 77.1983 | 77.2148 | 76.3907 | 0 |
| 1748622600 | 77.0744 | -0.1 | -0.13 | 77.0154 | 77.5806 | 76.9332 | 0 |
| 1748536200 | 77.176 | 0.17 | 0.22 | 77.9709 | 78.0359 | 77.0379 | 0 |
| 1748449800 | 77.0053 | -0.94 | -1.20 | 77.5242 | 77.7705 | 76.9297 | 0 |
| 1748363400 | 77.9427 | 0.83 | 1.07 | 77.3781 | 78.199 | 77.226 | 0 |
| 1748277000 | 77.1164 | 0.77 | 1.01 | 76.6256 | 77.6329 | 76.5929 | 0 |
| 1748017800 | 76.3432 | -1.25 | -1.61 | 77.6122 | 78.0146 | 75.1438 | 0 |
| 1747931400 | 77.5915 | -0.42 | -0.54 | 77.59 | 77.7229 | 76.9819 | 0 |
| 1747845000 | 78.0155 | -0.03 | -0.04 | 77.4445 | 78.1923 | 77.3876 | 0 |
| 1747758600 | 78.0448 | 0.33 | 0.43 | 78.0029 | 78.5037 | 77.6778 | 0 |
| 1747672200 | 77.7115 | 0.44 | 0.57 | 77.1785 | 77.7115 | 77.062 | 0 |
| 1747413000 | 77.2742 | 0.36 | 0.47 | 76.8488 | 77.6683 | 76.8488 | 0 |
| 1747326600 | 76.9145 | -0.01 | -0.01 | 76.8086 | 77.073 | 76.4386 | 0 |
| 1747240200 | 76.923 | -0.14 | -0.19 | 76.9029 | 77.0796 | 76.4058 | 0 |
| 1747153800 | 77.0671 | 0.53 | 0.69 | 76.5215 | 77.1117 | 76.1573 | 0 |
| 1747067400 | 76.5385 | 1.02 | 1.35 | 75.6813 | 77.1752 | 75.6773 | 0 |
| 1746808200 | 75.5157 | 0.55 | 0.73 | 75.3216 | 75.7181 | 75.2454 | 0 |
| 1746721800 | 74.9704 | 0.32 | 0.43 | 74.72 | 75.3354 | 74.6799 | 0 |
| 1746635400 | 74.6519 | -0.61 | -0.81 | 75.334 | 75.3789 | 74.5287 | 0 |
| 1746549000 | 75.2616 | -0.16 | -0.21 | 75.5813 | 75.7454 | 74.706 | 0 |
| 1746462600 | 75.4168 | -0.03 | -0.04 | 75.4763 | 75.6773 | 75.2348 | 0 |
| 1746203400 | 75.4438 | 1.8 | 2.45 | 73.8645 | 75.6303 | 73.8645 | 0 |
| 1746030600 | 73.6398 | 0.01 | 0.01 | 74.0049 | 74.2541 | 72.9861 | 0 |
| 1745944200 | 73.6301 | 0.12 | 0.17 | 73.4032 | 73.9154 | 73.3602 | 0 |
| 1745857800 | 73.5072 | -0.16 | -0.22 | 73.5524 | 74.2305 | 73.4728 | 0 |
| 1745598600 | 73.6657 | 0.75 | 1.03 | 73.7541 | 73.9181 | 73.3492 | 0 |
| 1745512200 | 72.9174 | 0.41 | 0.57 | 72.6496 | 73.0807 | 72.1252 | 0 |
| 1745425800 | 72.5027 | 2.15 | 3.06 | 70.5219 | 73.1468 | 70.4917 | 0 |
| 1745339400 | 70.3523 | 0.54 | 0.77 | 69.8873 | 70.4845 | 69.4126 | 0 |
| 1744907400 | 69.8161 | 0.06 | 0.08 | 69.8743 | 70.195 | 69.3357 | 0 |
| 1744821000 | 69.7605 | -0.03 | -0.04 | 69.7692 | 69.9787 | 68.9353 | 0 |
| 1744734600 | 69.788 | 1.18 | 1.72 | 68.6064 | 69.9775 | 68.5397 | 0 |
| 1744648200 | 68.6064 | 1.82 | 2.72 | 68.8705 | 69.51 | 68.3371 | 0 |
| 1744389000 | 66.787499 | -0.11 | -0.16 | 67.8524 | 67.9233 | 66.3678 | 0 |
| 1744302600 | 66.892799 | 2.16 | 3.34 | 70.432 | 70.4529 | 66.8279 | 0 |
| 1744216200 | 64.7315 | -2.53 | -3.76 | 64.8501 | 66.171099 | 63.7866 | 0 |
| 1744129800 | 67.2607 | 1.41 | 2.14 | 66.6314 | 67.7822 | 65.9939 | 0 |
| 1744043400 | 65.8499 | -2.93 | -4.26 | 68.3384 | 68.7802 | 64.1113 | 0 |
| 1743784200 | 68.7772 | -3.51 | -4.86 | 71.6377 | 71.904 | 68.0344 | 0 |
| 1743697800 | 72.2919 | -2.91 | -3.86 | 73.344 | 73.8312 | 72.2919 | 0 |
| 1743611400 | 75.1973 | 0.32 | 0.42 | 74.6159 | 75.2209 | 74.0978 | 0 |
| 1743525000 | 74.88 | 0.7 | 0.95 | 74.1444 | 74.9457 | 73.8557 | 0 |
| 1743438600 | 74.1755 | -0.93 | -1.24 | 74.2993 | 74.461 | 73.528 | 0 |
| 1743183000 | 75.1042 | -0.35 | -0.47 | 74.888 | 75.343 | 74.7273 | 0 |
| 1743096600 | 75.4563 | -0.27 | -0.36 | 74.9203 | 75.5983 | 74.6446 | 0 |
| 1743010200 | 75.7254 | -0.89 | -1.16 | 76.8756 | 76.8756 | 75.5539 | 0 |
| 1742923800 | 76.6164 | 0.52 | 0.69 | 76.2192 | 76.914 | 75.9755 | 0 |
| 1742837400 | 76.0941 | -0.2 | -0.27 | 76.3406 | 77.0755 | 75.8287 | 0 |
| 1742578200 | 76.2967 | -0.4 | -0.52 | 76.375 | 76.5442 | 75.738 | 0 |
| 1742491800 | 76.6922 | -0.58 | -0.75 | 77.0337 | 77.4026 | 76.1165 | 0 |
| 1742405400 | 77.2703 | 0.14 | 0.18 | 76.9592 | 77.4128 | 76.6051 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
