Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2173 | -0.632509780179 | 34.3552 | 34.4774 | 34.0523 | 0 | 0 | IX |
| 4 | -0.4076 | -1.17989318435 | 34.5455 | 35.1147 | 34.0523 | 0 | 0 | IX |
| 12 | -1.8372 | -5.10686558203 | 35.9751 | 36.3931 | 31.4499 | 0 | 0 | IX |
| 26 | -0.6229 | -1.79196105958 | 34.7608 | 37.4567 | 31.4499 | 0 | 0 | IX |
| 52 | 1.0319 | 3.11695765118 | 33.106 | 37.4567 | 31.0537 | 0 | 0 | IX |
| 156 | 3.5527 | 11.6157487935 | 30.5852 | 37.4567 | 28.938 | 0 | 0 | IX |
| 260 | 3.5527 | 11.6157487935 | 30.5852 | 37.4567 | 28.938 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 34.2472 | -0.02 | -0.06 | 34.1452 | 34.3291 | 34.1452 | 0 |
| 1750350600 | 34.2692 | -0.12 | -0.36 | 34.3875 | 34.3875 | 34.1719 | 0 |
| 1750264200 | 34.3925 | 0.1 | 0.29 | 34.2844 | 34.4321 | 34.2802 | 0 |
| 1750177800 | 34.2916 | -0.11 | -0.32 | 34.3625 | 34.3925 | 34.2465 | 0 |
| 1750091400 | 34.4029 | -0.07 | -0.20 | 34.3552 | 34.4774 | 34.2955 | 0 |
| 1749832200 | 34.4722 | -0.11 | -0.32 | 34.5265 | 34.6107 | 34.3826 | 0 |
| 1749745800 | 34.5833 | -0.22 | -0.62 | 34.621 | 34.6313 | 34.4242 | 0 |
| 1749659400 | 34.7992 | -0.05 | -0.13 | 34.9167 | 34.9238 | 34.7801 | 0 |
| 1749573000 | 34.845 | 0.04 | 0.12 | 34.8682 | 34.9154 | 34.7829 | 0 |
| 1749486600 | 34.802 | -0.1 | -0.29 | 34.9766 | 35.0022 | 34.7266 | 0 |
| 1749227400 | 34.9015 | 0.03 | 0.10 | 34.8537 | 35.0905 | 34.8084 | 0 |
| 1749141000 | 34.8677 | -0.02 | -0.07 | 34.7896 | 34.8784 | 34.6532 | 0 |
| 1749054600 | 34.8908 | -0.08 | -0.23 | 34.9923 | 35.0526 | 34.8821 | 0 |
| 1748968200 | 34.9699 | 0.25 | 0.73 | 34.8874 | 35.0614 | 34.8417 | 0 |
| 1748881800 | 34.7153 | -0.15 | -0.43 | 34.8892 | 34.8978 | 34.5661 | 0 |
| 1748622600 | 34.8642 | 0.04 | 0.11 | 34.9026 | 34.9793 | 34.8205 | 0 |
| 1748536200 | 34.8255 | -0.09 | -0.25 | 35.0328 | 35.0497 | 34.8172 | 0 |
| 1748449800 | 34.9113 | -0.14 | -0.41 | 35.0935 | 35.1147 | 34.8942 | 0 |
| 1748363400 | 35.0542 | 0.47 | 1.36 | 34.6724 | 35.0542 | 34.659 | 0 |
| 1748277000 | 34.5834 | 0.06 | 0.18 | 34.5455 | 34.6895 | 34.5455 | 0 |
| 1748017800 | 34.5211 | -0.34 | -0.98 | 34.8101 | 34.8511 | 34.4288 | 0 |
| 1747931400 | 34.8622 | -0.21 | -0.60 | 34.8601 | 34.8812 | 34.7462 | 0 |
| 1747845000 | 35.0709 | -0.24 | -0.69 | 35.0108 | 35.1686 | 34.9588 | 0 |
| 1747758600 | 35.3157 | 0.04 | 0.12 | 35.3647 | 35.453 | 35.2946 | 0 |
| 1747672200 | 35.2736 | 0.02 | 0.07 | 35.2153 | 35.2759 | 35.1416 | 0 |
| 1747413000 | 35.2504 | 0.34 | 0.99 | 34.9283 | 35.2599 | 34.9283 | 0 |
| 1747326600 | 34.9062 | 0.18 | 0.51 | 34.6234 | 34.9062 | 34.5704 | 0 |
| 1747240200 | 34.7285 | -0.17 | -0.49 | 34.7687 | 34.7824 | 34.5828 | 0 |
| 1747153800 | 34.8993 | 0.02 | 0.07 | 35.0511 | 35.0706 | 34.867 | 0 |
| 1747067400 | 34.8745 | 0.39 | 1.13 | 34.6242 | 34.9756 | 34.6242 | 0 |
| 1746808200 | 34.4857 | -0.03 | -0.09 | 34.4923 | 34.6068 | 34.3727 | 0 |
| 1746721800 | 34.5152 | 0.24 | 0.70 | 34.4488 | 34.5152 | 34.2677 | 0 |
| 1746635400 | 34.2766 | -0.09 | -0.26 | 34.2981 | 34.365 | 34.1329 | 0 |
| 1746549000 | 34.3666 | 0.03 | 0.10 | 34.3363 | 34.4569 | 34.1496 | 0 |
| 1746462600 | 34.3336 | -0.07 | -0.21 | 34.4469 | 34.4964 | 34.186 | 0 |
| 1746203400 | 34.4048 | 0.45 | 1.31 | 34.2109 | 34.4144 | 34.0195 | 0 |
| 1746030600 | 33.9583 | 0.16 | 0.46 | 33.9425 | 34.0453 | 33.6219 | 0 |
| 1745944200 | 33.802 | 0.14 | 0.42 | 33.6468 | 33.8416 | 33.5843 | 0 |
| 1745857800 | 33.6602 | 0.16 | 0.47 | 33.7866 | 33.8924 | 33.6392 | 0 |
| 1745598600 | 33.502899 | -0.11 | -0.32 | 33.8419 | 33.8623 | 33.4664 | 0 |
| 1745512200 | 33.6102 | 0.07 | 0.21 | 33.5159 | 33.6661 | 33.3434 | 0 |
| 1745425800 | 33.5412 | 0.74 | 2.25 | 33.239199 | 33.7663 | 33.2318 | 0 |
| 1745339400 | 32.8016 | -0.15 | -0.44 | 32.750799 | 32.8402 | 32.5568 | 0 |
| 1744907400 | 32.9469 | -0.05 | -0.14 | 32.872999 | 33.0235 | 32.7033 | 0 |
| 1744821000 | 32.9925 | -0.25 | -0.76 | 33.019399 | 33.170699 | 32.782899 | 0 |
| 1744734600 | 33.244999 | 0.4 | 1.21 | 33.021 | 33.265099 | 32.9343 | 0 |
| 1744648200 | 32.8474 | 0.74 | 2.29 | 32.5285 | 33.3175 | 32.5231 | 0 |
| 1744389000 | 32.1122 | -0.27 | -0.85 | 32.2991 | 32.3447 | 31.8864 | 0 |
| 1744302600 | 32.387 | 0.8 | 2.54 | 33.6635 | 33.9622 | 32.3629 | 0 |
| 1744216200 | 31.5857 | -1.59 | -4.79 | 31.9796 | 31.9796 | 31.4499 | 0 |
| 1744129800 | 33.173699 | 0.61 | 1.88 | 32.5738 | 33.4016 | 32.5597 | 0 |
| 1744043400 | 32.5627 | -1.42 | -4.19 | 32.842399 | 33.466099 | 31.9246 | 0 |
| 1743784200 | 33.9871 | -1.38 | -3.89 | 35.0268 | 35.0268 | 33.9455 | 0 |
| 1743697800 | 35.3627 | -0.88 | -2.44 | 35.8679 | 35.8823 | 35.143 | 0 |
| 1743611400 | 36.2475 | -0.12 | -0.32 | 36.3323 | 36.3323 | 36.0988 | 0 |
| 1743525000 | 36.3629 | 0.21 | 0.57 | 36.3249 | 36.3931 | 36.1282 | 0 |
| 1743438600 | 36.1562 | -0.04 | -0.11 | 35.9751 | 36.2107 | 35.8858 | 0 |
| 1743183000 | 36.197 | -0.12 | -0.33 | 36.3142 | 36.3849 | 36.1551 | 0 |
| 1743096600 | 36.3163 | 0.12 | 0.33 | 36.2683 | 36.4072 | 36.1973 | 0 |
| 1743010200 | 36.1986 | 0.02 | 0.05 | 36.2742 | 36.3222 | 36.1909 | 0 |
| 1742923800 | 36.182 | -0.04 | -0.12 | 36.2887 | 36.3269 | 36.1769 | 0 |
| 1742837400 | 36.2246 | 0.11 | 0.30 | 36.0747 | 36.2806 | 35.9692 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
