Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4846 | -3.43767221937 | 43.1862 | 43.1915 | 41.3903 | 0 | 0 | IX |
| 4 | 0.9764 | 2.39753273158 | 40.7252 | 43.2279 | 40.6966 | 0 | 0 | IX |
| 12 | -0.1382 | -0.33030750625 | 41.8398 | 43.2279 | 39.147 | 0 | 0 | IX |
| 26 | 2.1424 | 5.41568080244 | 39.5592 | 43.2279 | 37.5495 | 0 | 0 | IX |
| 52 | 8.9789 | 27.4393616664 | 32.7227 | 43.2279 | 30.435 | 0 | 0 | IX |
| 156 | 9.1318 | 28.0376299517 | 32.5698 | 43.2279 | 16.3227 | 0 | 0 | IX |
| 260 | 9.1318 | 28.0376299517 | 32.5698 | 43.2279 | 16.3227 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 41.7383 | 0.31 | 0.75 | 41.3903 | 41.7975 | 41.3903 | 0 |
| 1725640200 | 41.4286 | -0.34 | -0.81 | 41.8061 | 42.1033 | 41.4123 | 0 |
| 1725553800 | 41.7677 | -0.36 | -0.85 | 42.1446 | 42.158 | 41.7357 | 0 |
| 1725467400 | 42.126 | -0.45 | -1.05 | 42.3052 | 42.3052 | 42.021 | 0 |
| 1725381000 | 42.5751 | -0.62 | -1.43 | 43.1862 | 43.1915 | 42.5062 | 0 |
| 1725294600 | 43.1911 | 0.31 | 0.71 | 43.1912 | 43.1956 | 43.1446 | 0 |
| 1725035400 | 42.8848 | -0.29 | -0.66 | 42.8949 | 43.1657 | 42.8572 | 0 |
| 1724949000 | 43.1712 | 0.31 | 0.72 | 42.8537 | 43.2279 | 42.8537 | 0 |
| 1724862600 | 42.8647 | -0.12 | -0.29 | 43.0639 | 43.116 | 42.838 | 0 |
| 1724776200 | 42.9876 | 0.01 | 0.01 | 42.9747 | 43.1085 | 42.7992 | 0 |
| 1724689800 | 42.9814 | -0.03 | -0.07 | 43.109 | 43.1928 | 42.9633 | 0 |
| 1724430600 | 43.0103 | 0.33 | 0.76 | 42.6325 | 43.1026 | 42.6036 | 0 |
| 1724344200 | 42.6853 | -0.09 | -0.22 | 42.8998 | 43.0868 | 42.6853 | 0 |
| 1724257800 | 42.7798 | 0.19 | 0.44 | 42.6379 | 42.8872 | 42.6354 | 0 |
| 1724171400 | 42.593 | 0.15 | 0.35 | 42.6646 | 42.7879 | 42.5475 | 0 |
| 1724085000 | 42.4438 | 0.27 | 0.63 | 42.2913 | 42.4535 | 42.2626 | 0 |
| 1723825800 | 42.1769 | 0.07 | 0.17 | 42.1879 | 42.225 | 42.0497 | 0 |
| 1723739400 | 42.1067 | 0.65 | 1.56 | 41.5011 | 42.1067 | 41.5011 | 0 |
| 1723653000 | 41.4613 | 0.35 | 0.84 | 41.3288 | 41.4784 | 41.2046 | 0 |
| 1723566600 | 41.1153 | 0.37 | 0.92 | 40.7252 | 41.1206 | 40.6966 | 0 |
| 1723480200 | 40.7422 | 0.11 | 0.27 | 40.7392 | 40.9418 | 40.6134 | 0 |
| 1723221000 | 40.6311 | 0.32 | 0.78 | 40.5011 | 40.7134 | 40.4448 | 0 |
| 1723134600 | 40.3148 | 0.04 | 0.09 | 39.6604 | 40.3652 | 39.5684 | 0 |
| 1723048200 | 40.2784 | 0.33 | 0.82 | 39.8492 | 40.476 | 39.8109 | 0 |
| 1722961800 | 39.9506 | 0.28 | 0.71 | 39.4426 | 40.1639 | 39.4158 | 0 |
| 1722875400 | 39.6698 | -0.84 | -2.06 | 40.5475 | 40.5475 | 39.147 | 0 |
| 1722616200 | 40.5058 | -0.89 | -2.15 | 41.2951 | 41.2951 | 40.2707 | 0 |
| 1722529800 | 41.3939 | -0.59 | -1.39 | 41.961 | 42.196 | 41.3939 | 0 |
| 1722443400 | 41.9792 | 0.79 | 1.91 | 41.2925 | 41.9938 | 41.29 | 0 |
| 1722357000 | 41.1921 | -0.13 | -0.32 | 41.3379 | 41.6158 | 41.1713 | 0 |
| 1722270600 | 41.3259 | -0.04 | -0.10 | 41.3784 | 41.5918 | 41.2746 | 0 |
| 1722011400 | 41.3689 | 0.15 | 0.36 | 40.9099 | 41.4146 | 40.9056 | 0 |
| 1721925000 | 41.2202 | -0.25 | -0.61 | 41.1929 | 41.353 | 40.7974 | 0 |
| 1721838600 | 41.4735 | -0.74 | -1.75 | 42.0562 | 42.0562 | 41.4471 | 0 |
| 1721752200 | 42.2115 | 0.27 | 0.63 | 42.2134 | 42.2537 | 42.0917 | 0 |
| 1721665800 | 41.9454 | 0.23 | 0.56 | 41.6344 | 42.1392 | 41.6344 | 0 |
| 1721406600 | 41.7113 | -0.44 | -1.04 | 42.0224 | 42.1263 | 41.704 | 0 |
| 1721320200 | 42.149 | -0.36 | -0.85 | 42.5083 | 42.5899 | 42.1107 | 0 |
| 1721233800 | 42.51 | -0.39 | -0.91 | 43.0243 | 43.0243 | 42.4469 | 0 |
| 1721147400 | 42.8987 | -0.04 | -0.09 | 42.8051 | 42.9805 | 42.7564 | 0 |
| 1721061000 | 42.9369 | 0.07 | 0.15 | 42.7142 | 43.0106 | 42.6982 | 0 |
| 1720801800 | 42.8709 | 0.44 | 1.03 | 42.3362 | 42.8979 | 42.3322 | 0 |
| 1720715400 | 42.434 | 0.07 | 0.16 | 42.6179 | 42.7636 | 42.3976 | 0 |
| 1720629000 | 42.3649 | 0.16 | 0.37 | 42.2113 | 42.3649 | 42.1981 | 0 |
| 1720542600 | 42.2083 | -0.01 | -0.02 | 42.2308 | 42.3508 | 42.1903 | 0 |
| 1720456200 | 42.2165 | 0.06 | 0.14 | 42.2107 | 42.3815 | 42.1994 | 0 |
| 1720197000 | 42.1566 | 0.08 | 0.20 | 42.085 | 42.1587 | 41.9777 | 0 |
| 1720110600 | 42.0733 | 0.11 | 0.25 | 42.0468 | 42.0904 | 42.0168 | 0 |
| 1720024200 | 41.9681 | 0.34 | 0.82 | 41.8187 | 42.0057 | 41.8187 | 0 |
| 1719937800 | 41.6247 | 0.09 | 0.21 | 41.6237 | 41.6408 | 41.4166 | 0 |
| 1719851400 | 41.5358 | -0.37 | -0.88 | 41.6938 | 41.7591 | 41.4686 | 0 |
| 1719592200 | 41.9042 | 0.19 | 0.45 | 41.7603 | 42.097 | 41.7603 | 0 |
| 1719505800 | 41.7171 | 0 | 0.01 | 41.7992 | 41.9025 | 41.7066 | 0 |
| 1719419400 | 41.7147 | -0.18 | -0.42 | 41.9485 | 41.997 | 41.6338 | 0 |
| 1719333000 | 41.8913 | -0.09 | -0.20 | 41.7667 | 41.9084 | 41.7092 | 0 |
| 1719246600 | 41.9773 | 0.04 | 0.10 | 41.8909 | 42.0718 | 41.8336 | 0 |
| 1718987400 | 41.9348 | -0.26 | -0.62 | 42.0042 | 42.0042 | 41.7675 | 0 |
| 1718901000 | 42.1948 | 0.08 | 0.20 | 42.0922 | 42.2655 | 42.0922 | 0 |
| 1718814600 | 42.111 | 0.07 | 0.16 | 42.1258 | 42.1258 | 42.0956 | 0 |
| 1718728200 | 42.0454 | 0.43 | 1.04 | 41.8398 | 42.0454 | 41.8398 | 0 |
| 1718641800 | 41.6108 | 0.13 | 0.30 | 41.5925 | 41.648 | 41.5021 | 0 |
| 1718382600 | 41.4847 | 0.02 | 0.04 | 41.567 | 41.5982 | 41.39 | 0 |
| 1718296200 | 41.4692 | -0.29 | -0.69 | 41.6178 | 41.6497 | 41.3756 | 0 |
| 1718209800 | 41.7555 | 0.79 | 1.92 | 41.1952 | 41.8692 | 41.1952 | 0 |
| 1718123400 | 40.9669 | -0.1 | -0.25 | 41.1563 | 41.2008 | 40.8557 | 0 |
| 1718037000 | 41.0699 | -0.08 | -0.18 | 41.043 | 41.0772 | 40.8923 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
