Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199 | -0.278945543967 | 42.9833 | 43.607 | 42.5428 | 0 | 0 | IX |
| 4 | -1.5825 | -3.56050839335 | 44.4459 | 45.021 | 42.285 | 0 | 0 | IX |
| 12 | -0.4677 | -1.07936332103 | 43.3311 | 45.021 | 42.285 | 0 | 0 | IX |
| 26 | 1.1696 | 2.80521324513 | 41.6938 | 45.021 | 39.147 | 0 | 0 | IX |
| 52 | 6.9332 | 19.296302275 | 35.9302 | 45.021 | 35.1436 | 0 | 0 | IX |
| 156 | 10.2936 | 31.6047381316 | 32.5698 | 45.021 | 16.3227 | 0 | 0 | IX |
| 260 | 10.2936 | 31.6047381316 | 32.5698 | 45.021 | 16.3227 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 42.8634 | -0.29 | -0.66 | 43.2096 | 43.2125 | 42.5428 | 0 |
| 1735320600 | 43.1484 | 0.12 | 0.29 | 43.5412 | 43.607 | 43.0903 | 0 |
| 1734975000 | 43.0248 | -0.17 | -0.40 | 42.9833 | 43.1204 | 42.8428 | 0 |
| 1734715800 | 43.1967 | 0.13 | 0.31 | 42.8093 | 43.1967 | 42.285 | 0 |
| 1734629400 | 43.0648 | -1.17 | -2.65 | 43.0723 | 43.277 | 42.8899 | 0 |
| 1734543000 | 44.2373 | 0.04 | 0.10 | 44.1291 | 44.3072 | 44.1083 | 0 |
| 1734456600 | 44.193 | -0.16 | -0.36 | 44.2673 | 44.2894 | 44.103 | 0 |
| 1734370200 | 44.3516 | 0.11 | 0.24 | 44.2133 | 44.4229 | 44.1925 | 0 |
| 1734111000 | 44.2456 | -0.36 | -0.80 | 44.3896 | 44.4598 | 44.1808 | 0 |
| 1734024600 | 44.6045 | -0.22 | -0.49 | 44.8159 | 44.8235 | 44.5096 | 0 |
| 1733938200 | 44.8257 | 0.23 | 0.52 | 44.4984 | 44.8302 | 44.4895 | 0 |
| 1733851800 | 44.5918 | -0.15 | -0.34 | 44.6698 | 44.7569 | 44.5823 | 0 |
| 1733765400 | 44.7455 | -0.18 | -0.40 | 44.8939 | 44.9289 | 44.6928 | 0 |
| 1733506200 | 44.9254 | 0.09 | 0.21 | 44.7787 | 45.021 | 44.7616 | 0 |
| 1733419800 | 44.8321 | -0.02 | -0.05 | 44.9345 | 44.9625 | 44.7731 | 0 |
| 1733333400 | 44.8554 | 0.29 | 0.66 | 44.6523 | 44.8905 | 44.6369 | 0 |
| 1733247000 | 44.562 | -0.02 | -0.05 | 44.6406 | 44.7243 | 44.5583 | 0 |
| 1733160600 | 44.5852 | 0.05 | 0.12 | 44.4459 | 44.5959 | 44.4146 | 0 |
| 1732901400 | 44.5317 | 0.27 | 0.60 | 44.2863 | 44.5365 | 44.2505 | 0 |
| 1732815000 | 44.2664 | 0.03 | 0.06 | 44.2142 | 44.302 | 44.2142 | 0 |
| 1732728600 | 44.2393 | 0.02 | 0.05 | 44.3213 | 44.3714 | 44.2114 | 0 |
| 1732642200 | 44.2166 | 0.19 | 0.44 | 44.1501 | 44.2631 | 44.0853 | 0 |
| 1732555800 | 44.0243 | 0.26 | 0.60 | 43.8809 | 44.2182 | 43.8809 | 0 |
| 1732296600 | 43.7616 | 0.21 | 0.48 | 43.703 | 43.9583 | 43.694 | 0 |
| 1732210200 | 43.5523 | 0.34 | 0.79 | 43.4223 | 43.6424 | 43.2462 | 0 |
| 1732123800 | 43.2088 | -0.11 | -0.26 | 43.408 | 43.4468 | 43.0891 | 0 |
| 1732037400 | 43.3216 | -0.1 | -0.22 | 43.3058 | 43.3379 | 43.0339 | 0 |
| 1731951000 | 43.4176 | 0.17 | 0.38 | 43.2739 | 43.4205 | 43.1327 | 0 |
| 1731691800 | 43.2523 | -0.94 | -2.12 | 44.032 | 44.032 | 43.2429 | 0 |
| 1731605400 | 44.1883 | -0.02 | -0.05 | 44.1276 | 44.2516 | 44.0895 | 0 |
| 1731519000 | 44.2091 | 0.01 | 0.02 | 44.2302 | 44.2628 | 44.0229 | 0 |
| 1731432600 | 44.1992 | -0.22 | -0.50 | 44.3468 | 44.3468 | 44.1992 | 0 |
| 1731346200 | 44.4217 | 0.1 | 0.23 | 44.2505 | 44.5015 | 44.2505 | 0 |
| 1731087000 | 44.3178 | 0.09 | 0.19 | 44.277 | 44.3392 | 44.217 | 0 |
| 1731000600 | 44.2322 | 0.49 | 1.12 | 43.984 | 44.2809 | 43.9506 | 0 |
| 1730914200 | 43.7444 | 0.71 | 1.66 | 43.0083 | 43.8621 | 43.0083 | 0 |
| 1730827800 | 43.0306 | 0.32 | 0.76 | 42.7374 | 43.069 | 42.7158 | 0 |
| 1730741400 | 42.7062 | -0.19 | -0.44 | 42.8082 | 42.8953 | 42.6571 | 0 |
| 1730482200 | 42.8964 | 0.19 | 0.44 | 42.5363 | 42.9951 | 42.5363 | 0 |
| 1730395800 | 42.7104 | -0.81 | -1.86 | 43.3457 | 43.3457 | 42.6118 | 0 |
| 1730309400 | 43.5182 | -0.04 | -0.09 | 43.5494 | 43.5997 | 43.2566 | 0 |
| 1730223000 | 43.5561 | -0.01 | -0.02 | 43.5303 | 43.6076 | 43.3536 | 0 |
| 1730136600 | 43.5665 | -0 | -0.01 | 43.4276 | 43.6738 | 43.418 | 0 |
| 1729873800 | 43.5688 | 0.16 | 0.37 | 43.458 | 43.7541 | 43.4275 | 0 |
| 1729787400 | 43.4097 | -0.13 | -0.29 | 43.4452 | 43.5659 | 43.4017 | 0 |
| 1729701000 | 43.5372 | -0.19 | -0.43 | 43.764 | 43.7791 | 43.4802 | 0 |
| 1729614600 | 43.7265 | -0.13 | -0.29 | 43.9251 | 43.9284 | 43.6446 | 0 |
| 1729528200 | 43.853 | -0.17 | -0.39 | 44.0668 | 44.0874 | 43.799 | 0 |
| 1729269000 | 44.0263 | -0.01 | -0.03 | 43.9317 | 44.0697 | 43.9142 | 0 |
| 1729182600 | 44.0408 | 0.28 | 0.64 | 43.8524 | 44.1847 | 43.8294 | 0 |
| 1729096200 | 43.7626 | -0.15 | -0.35 | 43.6999 | 43.8126 | 43.629 | 0 |
| 1729009800 | 43.9166 | -0.26 | -0.59 | 44.2695 | 44.4053 | 43.9027 | 0 |
| 1728923400 | 44.1758 | 0.3 | 0.69 | 43.8659 | 44.2283 | 43.859 | 0 |
| 1728664200 | 43.8752 | 0.29 | 0.66 | 43.5589 | 43.9111 | 43.5459 | 0 |
| 1728577800 | 43.588 | 0.05 | 0.11 | 43.5925 | 43.6446 | 43.4298 | 0 |
| 1728491400 | 43.5417 | 0.27 | 0.61 | 43.3047 | 43.5512 | 43.2904 | 0 |
| 1728405000 | 43.2763 | 0.05 | 0.12 | 42.9531 | 43.2875 | 42.8825 | 0 |
| 1728318600 | 43.2259 | 0.09 | 0.22 | 43.3311 | 43.3722 | 43.162 | 0 |
| 1728059400 | 43.1317 | -0.09 | -0.21 | 43.1792 | 43.3668 | 43.073 | 0 |
| 1727973000 | 43.2221 | -0.12 | -0.28 | 43.3214 | 43.3214 | 43.0734 | 0 |
| 1727886600 | 43.3448 | 0.08 | 0.19 | 43.2658 | 43.3543 | 42.9839 | 0 |
| 1727800200 | 43.2623 | -0.2 | -0.46 | 43.603 | 43.6375 | 43.0503 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
