Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 4.68700022485 | 31.5767 | 33.3061 | 31.2243 | 0 | 0 | IX |
| 4 | -3.5231 | -9.63127190417 | 36.5798 | 36.6306 | 30.4743 | 0 | 0 | IX |
| 12 | -7.1176 | -17.7167990481 | 40.1743 | 40.3501 | 30.4743 | 0 | 0 | IX |
| 26 | -4.567 | -12.1386253877 | 37.6237 | 40.3501 | 30.4743 | 0 | 0 | IX |
| 52 | -1.8738 | -5.36436638468 | 34.9305 | 40.3501 | 30.4743 | 0 | 0 | IX |
| 156 | 3.8494 | 13.1795818169 | 29.2073 | 40.3501 | 14.3247 | 0 | 0 | IX |
| 260 | 3.8494 | 13.1795818169 | 29.2073 | 40.3501 | 14.3247 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 33.0567 | 0.14 | 0.43 | 33.2579 | 33.3061 | 32.9637 | 0 |
| 1745512200 | 32.9142 | 0.31 | 0.96 | 32.521099 | 32.972499 | 32.429299 | 0 |
| 1745425800 | 32.600499 | 1.15 | 3.65 | 31.9324 | 32.9816 | 31.9324 | 0 |
| 1745339400 | 31.4537 | -0.4 | -1.24 | 31.5767 | 31.5795 | 31.2243 | 0 |
| 1744907400 | 31.8495 | -0.27 | -0.83 | 31.8845 | 31.9579 | 31.5577 | 0 |
| 1744821000 | 32.115499 | -0.58 | -1.77 | 32.4073 | 32.5031 | 31.8286 | 0 |
| 1744734600 | 32.6935 | 0.36 | 1.13 | 32.451099 | 32.792499 | 32.3873 | 0 |
| 1744648200 | 32.3286 | 0.8 | 2.53 | 31.9688 | 32.9457 | 31.9688 | 0 |
| 1744389000 | 31.5305 | -0.14 | -0.43 | 31.6795 | 31.7538 | 31.1692 | 0 |
| 1744302600 | 31.6673 | 1.01 | 3.30 | 33.4762 | 33.979 | 31.6432 | 0 |
| 1744216200 | 30.6563 | -1.8 | -5.55 | 31.0169 | 31.0169 | 30.4743 | 0 |
| 1744129800 | 32.4568 | 0.79 | 2.50 | 31.6418 | 32.8679 | 31.6418 | 0 |
| 1744043400 | 31.6642 | -0.94 | -2.88 | 31.8341 | 32.958199 | 30.6057 | 0 |
| 1743784200 | 32.6025 | -1.7 | -4.97 | 33.887 | 33.887 | 32.272799 | 0 |
| 1743697800 | 34.306 | -1.8 | -5.00 | 35.8116 | 35.8116 | 33.992 | 0 |
| 1743611400 | 36.1101 | -0.07 | -0.18 | 36.2074 | 36.2074 | 35.7569 | 0 |
| 1743525000 | 36.1762 | 0.36 | 1.01 | 36.0796 | 36.2145 | 35.7453 | 0 |
| 1743438600 | 35.8138 | -0.21 | -0.57 | 35.8569 | 35.8569 | 35.4142 | 0 |
| 1743183000 | 36.0198 | -0.63 | -1.72 | 36.5798 | 36.6306 | 36.0174 | 0 |
| 1743096600 | 36.6505 | -0.24 | -0.64 | 36.8322 | 36.8322 | 36.4518 | 0 |
| 1743010200 | 36.8855 | -0.2 | -0.55 | 37.186 | 37.1964 | 36.8821 | 0 |
| 1742923800 | 37.0881 | 0.02 | 0.05 | 37.1772 | 37.1951 | 37.0634 | 0 |
| 1742837400 | 37.071 | 0.53 | 1.44 | 36.6183 | 37.1297 | 36.4997 | 0 |
| 1742578200 | 36.5451 | -0.18 | -0.49 | 36.7637 | 36.7637 | 36.2662 | 0 |
| 1742491800 | 36.7263 | 0.07 | 0.20 | 36.614 | 37.0265 | 36.5781 | 0 |
| 1742405400 | 36.6536 | 0.37 | 1.01 | 36.3511 | 36.7201 | 36.305 | 0 |
| 1742319000 | 36.2878 | -0.34 | -0.92 | 36.8115 | 36.8603 | 36.2422 | 0 |
| 1742232600 | 36.6256 | 0.02 | 0.07 | 36.6656 | 36.8154 | 36.5649 | 0 |
| 1741973400 | 36.6017 | 0.5 | 1.37 | 35.9822 | 36.669 | 35.9538 | 0 |
| 1741887000 | 36.1067 | -0.32 | -0.88 | 36.3791 | 36.4972 | 36.0563 | 0 |
| 1741800600 | 36.4289 | 0.17 | 0.47 | 36.3209 | 36.7355 | 36.1683 | 0 |
| 1741714200 | 36.257 | -0.64 | -1.73 | 36.6443 | 36.7602 | 36.1404 | 0 |
| 1741627800 | 36.8963 | -0.09 | -0.25 | 37.5056 | 37.5614 | 36.7025 | 0 |
| 1741368600 | 36.9876 | -0.71 | -1.88 | 37.3584 | 37.4916 | 36.9517 | 0 |
| 1741282200 | 37.695 | 0.05 | 0.15 | 38.1725 | 38.1912 | 37.4533 | 0 |
| 1741195800 | 37.6403 | -0.01 | -0.03 | 37.6762 | 38.0071 | 37.623 | 0 |
| 1741109400 | 37.65 | -1.11 | -2.85 | 38.3236 | 38.3236 | 37.4951 | 0 |
| 1741023000 | 38.7551 | 0.12 | 0.31 | 38.9669 | 39.0902 | 38.7336 | 0 |
| 1740763800 | 38.6342 | -0.22 | -0.56 | 38.5038 | 38.696 | 38.3984 | 0 |
| 1740677400 | 38.8532 | -0.11 | -0.29 | 38.8508 | 39.1278 | 38.7442 | 0 |
| 1740591000 | 38.9674 | 0.31 | 0.81 | 38.8634 | 39.0871 | 38.8085 | 0 |
| 1740504600 | 38.6545 | -0.52 | -1.33 | 38.9857 | 39.0214 | 38.5386 | 0 |
| 1740418200 | 39.1745 | -0.24 | -0.60 | 39.0659 | 39.3103 | 38.971 | 0 |
| 1740159000 | 39.4129 | -0.13 | -0.32 | 39.6083 | 39.7437 | 39.3892 | 0 |
| 1740072600 | 39.5379 | -0.32 | -0.79 | 39.8622 | 39.8787 | 39.5143 | 0 |
| 1739986200 | 39.8538 | 0.16 | 0.41 | 39.8406 | 39.8858 | 39.6532 | 0 |
| 1739899800 | 39.6899 | 0.08 | 0.21 | 39.6318 | 39.7423 | 39.5418 | 0 |
| 1739813400 | 39.6068 | 0.06 | 0.16 | 39.566 | 39.6515 | 39.5503 | 0 |
| 1739554200 | 39.5437 | -0.26 | -0.66 | 39.9671 | 39.9858 | 39.5183 | 0 |
| 1739467800 | 39.8066 | 0.01 | 0.04 | 39.7201 | 39.8236 | 39.6477 | 0 |
| 1739381400 | 39.7922 | -0.18 | -0.46 | 39.9922 | 40.0628 | 39.6154 | 0 |
| 1739295000 | 39.9757 | 0.09 | 0.24 | 39.9382 | 40.038 | 39.8783 | 0 |
| 1739208600 | 39.8813 | 0.17 | 0.42 | 39.6691 | 39.9351 | 39.6375 | 0 |
| 1738949400 | 39.7135 | -0.05 | -0.12 | 39.8704 | 40.0134 | 39.6694 | 0 |
| 1738863000 | 39.7627 | 0.45 | 1.13 | 39.6061 | 39.846 | 39.6061 | 0 |
| 1738776600 | 39.3176 | -0.23 | -0.58 | 39.4701 | 39.5569 | 39.1194 | 0 |
| 1738690200 | 39.5467 | -0.26 | -0.64 | 39.7302 | 39.7302 | 39.3761 | 0 |
| 1738603800 | 39.8033 | -0.42 | -1.04 | 40.2208 | 40.2208 | 39.343 | 0 |
| 1738344600 | 40.2207 | 0.19 | 0.48 | 40.1743 | 40.3501 | 40.1743 | 0 |
| 1738258200 | 40.0273 | 0.16 | 0.40 | 39.7476 | 40.1081 | 39.7476 | 0 |
| 1738171800 | 39.8686 | 0.25 | 0.62 | 39.7784 | 39.975 | 39.7784 | 0 |
| 1738085400 | 39.6227 | 0.43 | 1.10 | 39.5779 | 39.7644 | 39.3702 | 0 |
| 1737999000 | 39.1904 | -0.84 | -2.10 | 39.9739 | 39.9814 | 38.9514 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
