Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.08 | 1.33736318981 | 1651.01 | 1651.01 | 1605.66 | 0 | 0 | IX |
| 4 | 145.87 | 9.55134165346 | 1527.22 | 1655 | 1527.22 | 0 | 0 | IX |
| 12 | 273.32 | 19.5260649964 | 1399.77 | 1655 | 1399.77 | 0 | 0 | IX |
| 26 | 385.25 | 29.914430364 | 1287.84 | 1655 | 1183.53 | 0 | 0 | IX |
| 52 | 629.32 | 60.292976422 | 1043.77 | 1655 | 931.84 | 0 | 0 | IX |
| 156 | 1114.24 | 199.380871432 | 558.85 | 1655 | 526.14 | 0 | 0 | IX |
| 260 | 1145.23 | 216.957147729 | 527.86 | 1655 | 502.74 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752683400 | 1605.66 | -16.22 | -1.00 | 1605.66 | 1605.66 | 1605.66 | 0 |
| 1752597000 | 1621.88 | -5.09 | -0.31 | 1621.88 | 1621.88 | 1621.88 | 0 |
| 1752510600 | 1626.97 | -13.47 | -0.82 | 1626.97 | 1626.97 | 1626.97 | 0 |
| 1752251400 | 1640.44 | -10.57 | -0.64 | 1640.44 | 1640.44 | 1640.44 | 0 |
| 1752165000 | 1651.01 | -3.99 | -0.24 | 1651.01 | 1651.01 | 1651.01 | 0 |
| 1752078600 | 1655 | 49.55 | 3.09 | 1655 | 1655 | 1655 | 0 |
| 1751992200 | 1605.45 | -20.76 | -1.28 | 1605.45 | 1605.45 | 1605.45 | 0 |
| 1751905800 | 1626.21 | 25.67 | 1.60 | 1626.21 | 1626.21 | 1626.21 | 0 |
| 1751646600 | 1600.54 | -27.15 | -1.67 | 1600.54 | 1600.54 | 1600.54 | 0 |
| 1751560200 | 1627.69 | 13.02 | 0.81 | 1627.69 | 1627.69 | 1627.69 | 0 |
| 1751473800 | 1614.67 | 19.14 | 1.20 | 1614.67 | 1614.67 | 1614.67 | 0 |
| 1751387400 | 1595.53 | -39.33 | -2.41 | 1595.53 | 1595.53 | 1595.53 | 0 |
| 1751301000 | 1634.8599 | -14.3 | -0.87 | 1634.8599 | 1634.8599 | 1634.8599 | 0 |
| 1751041800 | 1649.16 | 53.68 | 3.36 | 1649.16 | 1649.16 | 1649.16 | 0 |
| 1750955400 | 1595.48 | 8.89 | 0.56 | 1595.48 | 1595.48 | 1595.48 | 0 |
| 1750869000 | 1586.59 | 1.26 | 0.08 | 1586.59 | 1586.59 | 1586.59 | 0 |
| 1750782600 | 1585.33 | 48.33 | 3.14 | 1585.33 | 1585.33 | 1585.33 | 0 |
| 1750696200 | 1537 | -2.96 | -0.19 | 1537 | 1537 | 1537 | 0 |
| 1750437000 | 1539.96 | 12.74 | 0.83 | 1539.96 | 1539.96 | 1539.96 | 0 |
| 1750350600 | 1527.22 | -23.37 | -1.51 | 1527.22 | 1527.22 | 1527.22 | 0 |
| 1750264200 | 1550.59 | -19.61 | -1.25 | 1550.59 | 1550.59 | 1550.59 | 0 |
| 1750177800 | 1570.2 | -10.1 | -0.64 | 1570.2 | 1570.2 | 1570.2 | 0 |
| 1750091400 | 1580.3 | 24.66 | 1.59 | 1580.3 | 1580.3 | 1580.3 | 0 |
| 1749832200 | 1555.64 | -16.8 | -1.07 | 1555.64 | 1555.64 | 1555.64 | 0 |
| 1749745800 | 1572.44 | -11.76 | -0.74 | 1572.44 | 1572.44 | 1572.44 | 0 |
| 1749659400 | 1584.2 | 15.48 | 0.99 | 1584.2 | 1584.2 | 1584.2 | 0 |
| 1749573000 | 1568.72 | -16.02 | -1.01 | 1568.72 | 1568.72 | 1568.72 | 0 |
| 1749486600 | 1584.74 | -9.66 | -0.61 | 1584.74 | 1584.74 | 1584.74 | 0 |
| 1749227400 | 1594.4 | -1.82 | -0.11 | 1594.4 | 1594.4 | 1594.4 | 0 |
| 1749141000 | 1596.22 | 5.97 | 0.38 | 1596.22 | 1596.22 | 1596.22 | 0 |
| 1749054600 | 1590.25 | 19.89 | 1.27 | 1590.25 | 1590.25 | 1590.25 | 0 |
| 1748968200 | 1570.3599 | 10.02 | 0.64 | 1570.3599 | 1570.3599 | 1570.3599 | 0 |
| 1748881800 | 1560.34 | 17.03 | 1.10 | 1560.34 | 1560.34 | 1560.34 | 0 |
| 1748622600 | 1543.31 | 0.18 | 0.01 | 1543.31 | 1543.31 | 1543.31 | 0 |
| 1748536200 | 1543.13 | -31.92 | -2.03 | 1543.13 | 1543.13 | 1543.13 | 0 |
| 1748449800 | 1575.05 | -17.95 | -1.13 | 1575.05 | 1575.05 | 1575.05 | 0 |
| 1748363400 | 1593 | 22.03 | 1.40 | 1593 | 1593 | 1593 | 0 |
| 1748277000 | 1570.97 | 43.05 | 2.82 | 1570.97 | 1570.97 | 1570.97 | 0 |
| 1748017800 | 1527.92 | -25.03 | -1.61 | 1527.92 | 1527.92 | 1527.92 | 0 |
| 1747931400 | 1552.95 | -8.44 | -0.54 | 1552.95 | 1552.95 | 1552.95 | 0 |
| 1747845000 | 1561.39 | -5.35 | -0.34 | 1561.39 | 1561.39 | 1561.39 | 0 |
| 1747758600 | 1566.74 | 7.02 | 0.45 | 1566.74 | 1566.74 | 1566.74 | 0 |
| 1747672200 | 1559.72 | 22.43 | 1.46 | 1559.72 | 1559.72 | 1559.72 | 0 |
| 1747413000 | 1537.29 | -12.41 | -0.80 | 1537.29 | 1537.29 | 1537.29 | 0 |
| 1747326600 | 1549.7 | -5.41 | -0.35 | 1549.7 | 1549.7 | 1549.7 | 0 |
| 1747240200 | 1555.1099 | -11.86 | -0.76 | 1555.1099 | 1555.1099 | 1555.1099 | 0 |
| 1747153800 | 1566.97 | 14.97 | 0.96 | 1566.97 | 1566.97 | 1566.97 | 0 |
| 1747067400 | 1552 | 42.16 | 2.79 | 1552 | 1552 | 1552 | 0 |
| 1746808200 | 1509.84 | 10.72 | 0.72 | 1509.84 | 1509.84 | 1509.84 | 0 |
| 1746721800 | 1499.1199 | 32.32 | 2.20 | 1499.1199 | 1499.1199 | 1499.1199 | 0 |
| 1746635400 | 1466.8 | -8.23 | -0.56 | 1466.8 | 1466.8 | 1466.8 | 0 |
| 1746549000 | 1475.03 | -14.17 | -0.95 | 1475.03 | 1475.03 | 1475.03 | 0 |
| 1746462600 | 1489.2 | 11.04 | 0.75 | 1489.2 | 1489.2 | 1489.2 | 0 |
| 1746203400 | 1478.16 | 65.78 | 4.66 | 1478.16 | 1478.16 | 1478.16 | 0 |
| 1746030600 | 1412.38 | -11.36 | -0.80 | 1412.38 | 1412.38 | 1412.38 | 0 |
| 1745944200 | 1423.74 | -8.31 | -0.58 | 1423.74 | 1423.74 | 1423.74 | 0 |
| 1745857800 | 1432.05 | -7.04 | -0.49 | 1432.05 | 1432.05 | 1432.05 | 0 |
| 1745598600 | 1439.09 | 39.32 | 2.81 | 1439.09 | 1439.09 | 1439.09 | 0 |
| 1745512200 | 1399.77 | 28.22 | 2.06 | 1399.77 | 1399.77 | 1399.77 | 0 |
| 1745425800 | 1371.55 | 44.73 | 3.37 | 1371.55 | 1371.55 | 1371.55 | 0 |
| 1745339400 | 1326.82 | 12.02 | 0.91 | 1326.82 | 1326.82 | 1326.82 | 0 |
| 1744907400 | 1314.8 | 33.26 | 2.60 | 1314.8 | 1314.8 | 1314.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
