Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.36 | -2.52740681682 | 1003.4 | 1003.4 | 965.81 | 0 | 0 | IX |
| 4 | 2.77 | 0.284023911327 | 975.27 | 1024.07 | 965.81 | 0 | 0 | IX |
| 12 | -17.99 | -1.80617049687 | 996.03 | 1084.94 | 931.84 | 0 | 0 | IX |
| 26 | -11.88 | -1.20009697753 | 989.92 | 1095.88 | 931.84 | 0 | 0 | IX |
| 52 | 235.86 | 31.7793527177 | 742.18 | 1095.88 | 655.77 | 0 | 0 | IX |
| 156 | 232.37 | 31.1625786206 | 745.67 | 1095.88 | 521.46 | 0 | 0 | IX |
| 260 | 505.68 | 107.053941909 | 472.36 | 1095.88 | 284.68 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726072200 | 978.04 | 0.4 | 0.04 | 978.04 | 978.04 | 978.04 | 0 |
| 1725985800 | 977.64 | 0.9 | 0.09 | 977.64 | 977.64 | 977.64 | 0 |
| 1725899400 | 976.74 | 10.93 | 1.13 | 976.74 | 976.74 | 976.74 | 0 |
| 1725640200 | 965.81 | -28.04 | -2.82 | 965.81 | 965.81 | 965.81 | 0 |
| 1725553800 | 993.85 | -9.55 | -0.95 | 993.85 | 993.85 | 993.85 | 0 |
| 1725467400 | 1003.4 | -5.22 | -0.52 | 1003.4 | 1003.4 | 1003.4 | 0 |
| 1725381000 | 1008.62 | -15.45 | -1.51 | 1008.62 | 1008.62 | 1008.62 | 0 |
| 1725294600 | 1024.07 | 0.2 | 0.02 | 1024.07 | 1024.07 | 1024.07 | 0 |
| 1725035400 | 1023.87 | 0.72 | 0.07 | 1023.87 | 1023.87 | 1023.87 | 0 |
| 1724949000 | 1023.15 | 9.89 | 0.98 | 1023.15 | 1023.15 | 1023.15 | 0 |
| 1724862600 | 1013.26 | 7.1 | 0.71 | 1013.26 | 1013.26 | 1013.26 | 0 |
| 1724776200 | 1006.16 | -3.47 | -0.34 | 1006.16 | 1006.16 | 1006.16 | 0 |
| 1724689800 | 1009.63 | 1.99 | 0.20 | 1009.63 | 1009.63 | 1009.63 | 0 |
| 1724430600 | 1007.64 | 13.03 | 1.31 | 1007.64 | 1007.64 | 1007.64 | 0 |
| 1724344200 | 994.61 | 0.58 | 0.06 | 994.61 | 994.61 | 994.61 | 0 |
| 1724257800 | 994.03 | 6 | 0.61 | 994.03 | 994.03 | 994.03 | 0 |
| 1724171400 | 988.03 | -9.74 | -0.98 | 988.03 | 988.03 | 988.03 | 0 |
| 1724085000 | 997.77 | 2.87 | 0.29 | 997.77 | 997.77 | 997.77 | 0 |
| 1723825800 | 994.9 | 1.99 | 0.20 | 994.9 | 994.9 | 994.9 | 0 |
| 1723739400 | 992.91 | 17.64 | 1.81 | 992.91 | 992.91 | 992.91 | 0 |
| 1723653000 | 975.27 | 4.55 | 0.47 | 975.27 | 975.27 | 975.27 | 0 |
| 1723566600 | 970.72 | 9.65 | 1.00 | 970.72 | 970.72 | 970.72 | 0 |
| 1723480200 | 961.07 | 2.28 | 0.24 | 961.07 | 961.07 | 961.07 | 0 |
| 1723221000 | 958.79 | -2.75 | -0.29 | 958.79 | 958.79 | 958.79 | 0 |
| 1723134600 | 961.54 | 18.53 | 1.96 | 961.54 | 961.54 | 961.54 | 0 |
| 1723048200 | 943.01 | 10.57 | 1.13 | 943.01 | 943.01 | 943.01 | 0 |
| 1722961800 | 932.44 | 0.6 | 0.06 | 932.44 | 932.44 | 932.44 | 0 |
| 1722875400 | 931.84 | -14.39 | -1.52 | 931.84 | 931.84 | 931.84 | 0 |
| 1722616200 | 946.23 | -41.74 | -4.22 | 946.23 | 946.23 | 946.23 | 0 |
| 1722529800 | 987.97 | -27.02 | -2.66 | 987.97 | 987.97 | 987.97 | 0 |
| 1722443400 | 1014.99 | 11.42 | 1.14 | 1014.99 | 1014.99 | 1014.99 | 0 |
| 1722357000 | 1003.57 | 4.8 | 0.48 | 1003.57 | 1003.57 | 1003.57 | 0 |
| 1722270600 | 998.77 | -8.43 | -0.84 | 998.77 | 998.77 | 998.77 | 0 |
| 1722011400 | 1007.2 | 10.21 | 1.02 | 1007.2 | 1007.2 | 1007.2 | 0 |
| 1721925000 | 996.99 | -20.25 | -1.99 | 996.99 | 996.99 | 996.99 | 0 |
| 1721838600 | 1017.24 | -11.63 | -1.13 | 1017.24 | 1017.24 | 1017.24 | 0 |
| 1721752200 | 1028.8699 | 3.36 | 0.33 | 1028.8699 | 1028.8699 | 1028.8699 | 0 |
| 1721665800 | 1025.51 | 14.8 | 1.46 | 1025.51 | 1025.51 | 1025.51 | 0 |
| 1721406600 | 1010.71 | 0.9 | 0.09 | 1010.71 | 1010.71 | 1010.71 | 0 |
| 1721320200 | 1009.81 | -33.96 | -3.25 | 1009.81 | 1009.81 | 1009.81 | 0 |
| 1721233800 | 1043.77 | -25.92 | -2.42 | 1043.77 | 1043.77 | 1043.77 | 0 |
| 1721147400 | 1069.69 | 3.13 | 0.29 | 1069.69 | 1069.69 | 1069.69 | 0 |
| 1721061000 | 1066.56 | -18.38 | -1.69 | 1066.56 | 1066.56 | 1066.56 | 0 |
| 1720801800 | 1084.94 | 23.31 | 2.20 | 1084.94 | 1084.94 | 1084.94 | 0 |
| 1720715400 | 1061.63 | 15.86 | 1.52 | 1061.63 | 1061.63 | 1061.63 | 0 |
| 1720629000 | 1045.77 | 16.12 | 1.57 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1720542600 | 1029.65 | -18.01 | -1.72 | 1029.65 | 1029.65 | 1029.65 | 0 |
| 1720456200 | 1047.66 | 3.41 | 0.33 | 1047.66 | 1047.66 | 1047.66 | 0 |
| 1720197000 | 1044.25 | -6.97 | -0.66 | 1044.25 | 1044.25 | 1044.25 | 0 |
| 1720110600 | 1051.22 | 6.17 | 0.59 | 1051.22 | 1051.22 | 1051.22 | 0 |
| 1720024200 | 1045.05 | 17.81 | 1.73 | 1045.05 | 1045.05 | 1045.05 | 0 |
| 1719937800 | 1027.24 | -5.95 | -0.58 | 1027.24 | 1027.24 | 1027.24 | 0 |
| 1719851400 | 1033.19 | 16.57 | 1.63 | 1033.19 | 1033.19 | 1033.19 | 0 |
| 1719592200 | 1016.62 | -0.9 | -0.09 | 1016.62 | 1016.62 | 1016.62 | 0 |
| 1719505800 | 1017.52 | 16.16 | 1.61 | 1017.52 | 1017.52 | 1017.52 | 0 |
| 1719419400 | 1001.36 | -2.83 | -0.28 | 1001.36 | 1001.36 | 1001.36 | 0 |
| 1719333000 | 1004.19 | -9.59 | -0.95 | 1004.19 | 1004.19 | 1004.19 | 0 |
| 1719246600 | 1013.78 | 18.94 | 1.90 | 1013.78 | 1013.78 | 1013.78 | 0 |
| 1718987400 | 994.84 | -16.02 | -1.58 | 994.84 | 994.84 | 994.84 | 0 |
| 1718901000 | 1010.86 | 14.83 | 1.49 | 1010.86 | 1010.86 | 1010.86 | 0 |
| 1718814600 | 996.03 | 0.91 | 0.09 | 996.03 | 996.03 | 996.03 | 0 |
| 1718728200 | 995.12 | 5.05 | 0.51 | 995.12 | 995.12 | 995.12 | 0 |
| 1718641800 | 990.07 | 12.04 | 1.23 | 990.07 | 990.07 | 990.07 | 0 |
| 1718382600 | 978.03 | -29.66 | -2.94 | 978.03 | 978.03 | 978.03 | 0 |
| 1718296200 | 1007.69 | -36.71 | -3.51 | 1007.69 | 1007.69 | 1007.69 | 0 |
| 1718209800 | 1044.4 | 26.85 | 2.64 | 1044.4 | 1044.4 | 1044.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
