Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Industrial Diversified Performance | I1NE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.016,23 |
I1NE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 998,28 | 1.025,07 | 998,28 | 0,00 | 0 | 17,95 | 1,80% |
1 Monat | 1.020,50 | 1.025,07 | 992,40 | 0,00 | 0 | -4,27 | -0,42% |
3 Monate | 903,09 | 1.025,07 | 903,09 | 0,00 | 0 | 113,14 | 12,53% |
6 Monate | 691,18 | 1.025,07 | 691,18 | 0,00 | 0 | 325,05 | 47,03% |
1 Jahr | 823,16 | 1.025,07 | 655,77 | 0,00 | 0 | 193,07 | 23,45% |
3 Jahre | 736,07 | 1.025,07 | 521,46 | 0,00 | 0 | 280,16 | 38,06% |
5 Jahre | 494,57 | 1.025,07 | 284,68 | 0,00 | 0 | 521,66 | 105,48% |
I1NE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.016,23 | -8,84 | -0,86% | 1.016,23 | 1.016,23 | 1.016,23 | 0 |
29 Apr 2024 | 1.025,07 | 1,68 | 0,16% | 1.025,07 | 1.025,07 | 1.025,07 | 0 |
26 Apr 2024 | 1.023,39 | 25,11 | 2,52% | 1.023,39 | 1.023,39 | 1.023,39 | 0 |
25 Apr 2024 | 998,28 | -6,39 | -0,64% | 998,28 | 998,28 | 998,28 | 0 |
24 Apr 2024 | 1.004,67 | -1,64 | -0,16% | 1.004,67 | 1.004,67 | 1.004,67 | 0 |
23 Apr 2024 | 1.006,31 | 6,94 | 0,69% | 1.006,31 | 1.006,31 | 1.006,31 | 0 |
22 Apr 2024 | 999,37 | 6,97 | 0,70% | 999,37 | 999,37 | 999,37 | 0 |
19 Apr 2024 | 992,40 | -13,90 | -1,38% | 992,40 | 992,40 | 992,40 | 0 |
18 Apr 2024 | 1.006,30 | 7,33 | 0,73% | 1.006,30 | 1.006,30 | 1.006,30 | 0 |
17 Apr 2024 | 998,97 | -3,88 | -0,39% | 998,97 | 998,97 | 998,97 | 0 |
16 Apr 2024 | 1.002,85 | -16,19 | -1,59% | 1.002,85 | 1.002,85 | 1.002,85 | 0 |
15 Apr 2024 | 1.019,04 | 16,45 | 1,64% | 1.019,04 | 1.019,04 | 1.019,04 | 0 |
12 Apr 2024 | 1.002,59 | -0,71 | -0,07% | 1.002,59 | 1.002,59 | 1.002,59 | 0 |
11 Apr 2024 | 1.003,30 | -3,74 | -0,37% | 1.003,30 | 1.003,30 | 1.003,30 | 0 |
10 Apr 2024 | 1.007,04 | 5,22 | 0,52% | 1.007,04 | 1.007,04 | 1.007,04 | 0 |
09 Apr 2024 | 1.001,82 | -16,34 | -1,60% | 1.001,82 | 1.001,82 | 1.001,82 | 0 |
08 Apr 2024 | 1.018,16 | 16,28 | 1,62% | 1.018,16 | 1.018,16 | 1.018,16 | 0 |
05 Apr 2024 | 1.001,88 | -18,62 | -1,82% | 1.001,88 | 1.001,88 | 1.001,88 | 0 |
04 Apr 2024 | 1.020,50 | 2,18 | 0,21% | 1.020,50 | 1.020,50 | 1.020,50 | 0 |
03 Apr 2024 | 1.018,32 | 6,69 | 0,66% | 1.018,32 | 1.018,32 | 1.018,32 | 0 |
02 Apr 2024 | 1.011,63 | -3,27 | -0,32% | 1.011,63 | 1.011,63 | 1.011,63 | 0 |