Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Industrial Machinery Performance | I1ND | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
797,82 | 790,83 |
I1ND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 796,58 | 804,57 | 790,83 | 0,00 | 0 | 1,24 | 0,16% |
1 Monat | 819,05 | 824,83 | 786,65 | 0,00 | 0 | -21,23 | -2,59% |
3 Monate | 711,56 | 826,31 | 711,56 | 0,00 | 0 | 86,26 | 12,12% |
6 Monate | 645,52 | 826,31 | 641,88 | 0,00 | 0 | 152,30 | 23,59% |
1 Jahr | 770,48 | 826,31 | 613,95 | 0,00 | 0 | 27,34 | 3,55% |
3 Jahre | 1.014,89 | 1.117,01 | 497,21 | 0,00 | 0 | -217,07 | -21,39% |
5 Jahre | 921,06 | 1.117,01 | 497,21 | 0,00 | 0 | -123,24 | -13,38% |
I1ND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 797,82 | 6,99 | 0,88% | 797,82 | 797,82 | 797,82 | 0 |
02 Mai 2024 | 790,83 | -2,04 | -0,26% | 790,83 | 790,83 | 790,83 | 0 |
30 Apr 2024 | 792,87 | -11,70 | -1,45% | 792,87 | 792,87 | 792,87 | 0 |
29 Apr 2024 | 804,57 | 7,99 | 1,00% | 804,57 | 804,57 | 804,57 | 0 |
26 Apr 2024 | 796,58 | 9,93 | 1,26% | 796,58 | 796,58 | 796,58 | 0 |
25 Apr 2024 | 786,65 | -19,16 | -2,38% | 786,65 | 786,65 | 786,65 | 0 |
24 Apr 2024 | 805,81 | -2,07 | -0,26% | 805,81 | 805,81 | 805,81 | 0 |
23 Apr 2024 | 807,88 | 4,41 | 0,55% | 807,88 | 807,88 | 807,88 | 0 |
22 Apr 2024 | 803,47 | 10,52 | 1,33% | 803,47 | 803,47 | 803,47 | 0 |
19 Apr 2024 | 792,95 | -11,32 | -1,41% | 792,95 | 792,95 | 792,95 | 0 |
18 Apr 2024 | 804,27 | 1,82 | 0,23% | 804,27 | 804,27 | 804,27 | 0 |
17 Apr 2024 | 802,45 | -2,69 | -0,33% | 802,45 | 802,45 | 802,45 | 0 |
16 Apr 2024 | 805,14 | -14,71 | -1,79% | 805,14 | 805,14 | 805,14 | 0 |
15 Apr 2024 | 819,85 | 0,27 | 0,03% | 819,85 | 819,85 | 819,85 | 0 |
12 Apr 2024 | 819,58 | 0,15 | 0,02% | 819,58 | 819,58 | 819,58 | 0 |
11 Apr 2024 | 819,43 | -1,49 | -0,18% | 819,43 | 819,43 | 819,43 | 0 |
10 Apr 2024 | 820,92 | 0,27 | 0,03% | 820,92 | 820,92 | 820,92 | 0 |
09 Apr 2024 | 820,65 | -4,18 | -0,51% | 820,65 | 820,65 | 820,65 | 0 |
08 Apr 2024 | 824,83 | 5,78 | 0,71% | 824,83 | 824,83 | 824,83 | 0 |
05 Apr 2024 | 819,05 | -3,80 | -0,46% | 819,05 | 819,05 | 819,05 | 0 |