Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4205 | -0.841804765356 | 49.9522 | 50.0765 | 49.2836 | 0 | 0 | IX |
| 4 | 0.6936 | 1.42020266964 | 48.8381 | 50.3167 | 48.3068 | 0 | 0 | IX |
| 12 | 4.1981 | 9.26046023259 | 45.3336 | 50.3167 | 38.6287 | 0 | 0 | IX |
| 26 | 3.9468 | 8.65813021417 | 45.5849 | 50.3167 | 38.6287 | 0 | 0 | IX |
| 52 | 5.7736 | 13.194357159 | 43.7581 | 50.3167 | 38.5011 | 0 | 0 | IX |
| 156 | -961.7983 | -95.1023207064 | 1011.33 | 1011.33 | 16.3396 | 0 | 0 | IX |
| 260 | -1047.0783 | -95.48319822 | 1096.61 | 1127.14 | 16.3396 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 49.5317 | 0.23 | 0.47 | 49.3087 | 49.6514 | 49.3087 | 0 |
| 1750350600 | 49.2978 | -0.38 | -0.77 | 49.4734 | 49.4734 | 49.2843 | 0 |
| 1750264200 | 49.681 | 0.04 | 0.07 | 49.5907 | 49.8165 | 49.5129 | 0 |
| 1750177800 | 49.6439 | -0.41 | -0.82 | 49.9154 | 49.9154 | 49.5698 | 0 |
| 1750091400 | 50.0562 | 0.46 | 0.93 | 49.4496 | 50.0765 | 49.4496 | 0 |
| 1749832200 | 49.5966 | -0.38 | -0.77 | 49.9522 | 49.9522 | 49.2836 | 0 |
| 1749745800 | 49.9791 | 0.06 | 0.12 | 49.9351 | 50.0861 | 49.7718 | 0 |
| 1749659400 | 49.9204 | 0.4 | 0.81 | 49.6115 | 49.9765 | 49.5925 | 0 |
| 1749573000 | 49.5207 | -0.43 | -0.86 | 49.8861 | 49.9396 | 49.4558 | 0 |
| 1749486600 | 49.9521 | -0.18 | -0.36 | 50.2336 | 50.2348 | 49.8082 | 0 |
| 1749227400 | 50.132 | -0.14 | -0.27 | 50.0357 | 50.2484 | 49.99 | 0 |
| 1749141000 | 50.267 | 0.16 | 0.32 | 49.9841 | 50.3167 | 49.9623 | 0 |
| 1749054600 | 50.1048 | 0.28 | 0.56 | 49.963 | 50.1758 | 49.9295 | 0 |
| 1748968200 | 49.8265 | 0.14 | 0.28 | 49.8711 | 49.9126 | 49.6863 | 0 |
| 1748881800 | 49.6895 | 0.54 | 1.11 | 49.5006 | 49.7025 | 49.3518 | 0 |
| 1748622600 | 49.1451 | -0.16 | -0.33 | 49.2618 | 49.3155 | 49.0387 | 0 |
| 1748536200 | 49.3061 | 0.14 | 0.28 | 49.2465 | 49.6416 | 49.1814 | 0 |
| 1748449800 | 49.1691 | -0.16 | -0.32 | 49.3726 | 49.4126 | 49.1347 | 0 |
| 1748363400 | 49.3292 | 0.56 | 1.15 | 48.7772 | 49.3543 | 48.7553 | 0 |
| 1748277000 | 48.7686 | 0.16 | 0.32 | 48.6996 | 48.7822 | 48.6996 | 0 |
| 1748017800 | 48.6108 | -0.28 | -0.58 | 48.8381 | 48.8911 | 48.3068 | 0 |
| 1747931400 | 48.8945 | -0.52 | -1.05 | 48.8295 | 48.8945 | 48.6753 | 0 |
| 1747845000 | 49.4147 | -0.04 | -0.08 | 49.5443 | 49.5477 | 49.2397 | 0 |
| 1747758600 | 49.4549 | -0.01 | -0.01 | 49.6127 | 49.6507 | 49.4317 | 0 |
| 1747672200 | 49.4615 | 0.31 | 0.62 | 49.3564 | 49.4737 | 49.0279 | 0 |
| 1747413000 | 49.1552 | 0.17 | 0.35 | 49.016 | 49.1597 | 48.9753 | 0 |
| 1747326600 | 48.9846 | 0.09 | 0.19 | 48.9014 | 48.9846 | 48.6925 | 0 |
| 1747240200 | 48.8924 | 0.09 | 0.18 | 48.8009 | 49.0024 | 48.7746 | 0 |
| 1747153800 | 48.8056 | 1.01 | 2.12 | 48.1501 | 48.8081 | 48.1178 | 0 |
| 1747067400 | 47.7931 | 0.57 | 1.20 | 47.1915 | 47.9323 | 47.0238 | 0 |
| 1746808200 | 47.2244 | -0.2 | -0.42 | 47.2437 | 47.4591 | 47.0945 | 0 |
| 1746721800 | 47.4216 | 0.48 | 1.02 | 46.9658 | 47.4301 | 46.9658 | 0 |
| 1746635400 | 46.9419 | 0.03 | 0.06 | 46.8979 | 47.0463 | 46.8031 | 0 |
| 1746549000 | 46.9123 | -0.2 | -0.42 | 47.0296 | 47.0619 | 46.6067 | 0 |
| 1746462600 | 47.1095 | 0.12 | 0.26 | 47.0338 | 47.173 | 46.8058 | 0 |
| 1746203400 | 46.9885 | 1.42 | 3.12 | 46.2515 | 47.0261 | 46.2515 | 0 |
| 1746030600 | 45.568 | -0 | -0.00 | 45.7728 | 45.8293 | 44.938 | 0 |
| 1745944200 | 45.5684 | 0.36 | 0.79 | 45.4327 | 45.5787 | 45.3148 | 0 |
| 1745857800 | 45.2124 | 0.17 | 0.38 | 45.2506 | 45.5847 | 45.1384 | 0 |
| 1745598600 | 45.0413 | 0.22 | 0.50 | 45.0601 | 45.1896 | 44.9314 | 0 |
| 1745512200 | 44.8166 | 0.14 | 0.31 | 44.499 | 44.9156 | 44.3099 | 0 |
| 1745425800 | 44.6764 | 1.19 | 2.74 | 43.6829 | 45.1239 | 43.6829 | 0 |
| 1745339400 | 43.4836 | -0.01 | -0.03 | 43.5295 | 43.6079 | 43.08 | 0 |
| 1744907400 | 43.4946 | -0.38 | -0.86 | 43.4666 | 43.6474 | 43.3104 | 0 |
| 1744821000 | 43.8733 | -0.31 | -0.71 | 44.0709 | 44.0709 | 43.5842 | 0 |
| 1744734600 | 44.1853 | 0.46 | 1.04 | 43.8403 | 44.3253 | 43.8324 | 0 |
| 1744648200 | 43.729 | 1 | 2.33 | 43.3945 | 44.1108 | 43.3945 | 0 |
| 1744389000 | 42.7339 | 0.21 | 0.50 | 42.5805 | 42.9316 | 42.3923 | 0 |
| 1744302600 | 42.5193 | 2.58 | 6.45 | 43.3926 | 43.8147 | 42.489 | 0 |
| 1744216200 | 39.9421 | -1.67 | -4.01 | 40.2514 | 40.6145 | 39.7913 | 0 |
| 1744129800 | 41.6094 | 1.39 | 3.46 | 40.5286 | 42.092 | 40.5136 | 0 |
| 1744043400 | 40.2185 | -1.05 | -2.55 | 40.4811 | 41.5009 | 38.6287 | 0 |
| 1743784200 | 41.2701 | -2.61 | -5.95 | 43.2994 | 43.2994 | 40.7595 | 0 |
| 1743697800 | 43.8824 | -1.42 | -3.13 | 45.5075 | 45.5075 | 43.5771 | 0 |
| 1743611400 | 45.2988 | 0.35 | 0.79 | 45.0213 | 45.3496 | 44.6097 | 0 |
| 1743525000 | 44.9456 | 0.69 | 1.57 | 44.6858 | 45.0078 | 44.3332 | 0 |
| 1743438600 | 44.2508 | -0.39 | -0.87 | 44.5462 | 44.5462 | 43.7237 | 0 |
| 1743183000 | 44.6398 | -0.82 | -1.81 | 45.3336 | 45.3479 | 44.6389 | 0 |
| 1743096600 | 45.4635 | -0.29 | -0.62 | 45.6076 | 45.6133 | 45.1494 | 0 |
| 1743010200 | 45.749 | -0.48 | -1.03 | 46.2671 | 46.2832 | 45.7119 | 0 |
| 1742923800 | 46.2242 | 0.27 | 0.59 | 46.0606 | 46.3429 | 46.0606 | 0 |
| 1742837400 | 45.9508 | 0.8 | 1.78 | 45.2792 | 46.0519 | 45.2576 | 0 |
| 1742578200 | 45.1491 | -0.18 | -0.39 | 45.2833 | 45.2905 | 44.8408 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
