Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Containers and Packaging Performance | I1NB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,83 | 31,71 | 32,20 | 32,20 | 31,80 |
I1NB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,77 | 32,24 | 31,60 | 0,00 | 0 | 0,4334 | 1,36% |
1 Monat | 32,55 | 33,10 | 31,54 | 0,00 | 0 | -0,3515 | -1,08% |
3 Monate | 30,73 | 33,41 | 30,67 | 0,00 | 0 | 1,47 | 4,79% |
6 Monate | 26,38 | 33,41 | 26,13 | 0,00 | 0 | 5,82 | 22,05% |
1 Jahr | 127,91 | 127,91 | 12,86 | 0,00 | 0 | -95,71 | -74,83% |
3 Jahre | 127,91 | 127,91 | 12,86 | 0,00 | 0 | -95,71 | -74,83% |
5 Jahre | 65,33 | 147,50 | 12,86 | 0,00 | 0 | -33,13 | -50,71% |
I1NB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,20 | 0,40 | 1,24% | 31,83 | 32,20 | 31,71 | 0 |
02 Mai 2024 | 31,80 | -0,17 | -0,52% | 31,66 | 31,88 | 31,60 | 0 |
30 Apr 2024 | 31,97 | 0,00 | 0,01% | 32,18 | 32,22 | 31,97 | 0 |
29 Apr 2024 | 31,97 | -0,20 | -0,62% | 32,04 | 32,15 | 31,94 | 0 |
26 Apr 2024 | 32,17 | 0,54 | 1,69% | 31,77 | 32,24 | 31,74 | 0 |
25 Apr 2024 | 31,63 | -0,55 | -1,70% | 31,90 | 31,91 | 31,54 | 0 |
24 Apr 2024 | 32,18 | 0,05 | 0,14% | 32,23 | 32,42 | 32,16 | 0 |
23 Apr 2024 | 32,13 | 0,35 | 1,09% | 31,94 | 32,16 | 31,87 | 0 |
22 Apr 2024 | 31,78 | 0,11 | 0,33% | 31,59 | 31,98 | 31,58 | 0 |
19 Apr 2024 | 31,68 | -0,38 | -1,18% | 31,81 | 31,81 | 31,56 | 0 |
18 Apr 2024 | 32,06 | 0,02 | 0,08% | 31,93 | 32,10 | 31,85 | 0 |
17 Apr 2024 | 32,03 | -0,21 | -0,65% | 32,11 | 32,32 | 32,02 | 0 |
16 Apr 2024 | 32,24 | -0,50 | -1,52% | 32,29 | 32,29 | 32,11 | 0 |
15 Apr 2024 | 32,74 | -0,11 | -0,34% | 32,65 | 32,92 | 32,61 | 0 |
12 Apr 2024 | 32,85 | 0,14 | 0,44% | 32,91 | 33,10 | 32,81 | 0 |
11 Apr 2024 | 32,71 | 0,09 | 0,29% | 32,66 | 32,74 | 32,54 | 0 |
10 Apr 2024 | 32,61 | 0,14 | 0,42% | 32,54 | 32,66 | 32,39 | 0 |
09 Apr 2024 | 32,48 | -0,33 | -1,01% | 32,84 | 32,85 | 32,34 | 0 |
08 Apr 2024 | 32,81 | -0,07 | -0,20% | 32,91 | 32,95 | 32,76 | 0 |
05 Apr 2024 | 32,87 | -0,12 | -0,37% | 32,55 | 32,87 | 32,43 | 0 |
04 Apr 2024 | 32,99 | 0,04 | 0,13% | 32,88 | 33,10 | 32,83 | 0 |