Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Advanced Industrial Equipment Performance | I1NA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
415,20 |
I1NA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 428,24 | 428,24 | 415,20 | 0,00 | 0 | -13,04 | -3,05% |
1 Monat | 459,53 | 466,10 | 412,95 | 0,00 | 0 | -44,33 | -9,65% |
3 Monate | 419,70 | 488,59 | 412,95 | 0,00 | 0 | -4,50 | -1,07% |
6 Monate | 385,71 | 488,59 | 378,10 | 0,00 | 0 | 29,49 | 7,65% |
1 Jahr | 456,58 | 488,59 | 350,64 | 0,00 | 0 | -41,38 | -9,06% |
3 Jahre | 775,75 | 950,81 | 350,64 | 0,00 | 0 | -360,55 | -46,48% |
5 Jahre | 571,86 | 950,81 | 350,64 | 0,00 | 0 | -156,66 | -27,39% |
I1NA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 415,20 | -5,79 | -1,38% | 415,20 | 415,20 | 415,20 | 0 |
30 Apr 2024 | 420,99 | -6,00 | -1,41% | 420,99 | 420,99 | 420,99 | 0 |
29 Apr 2024 | 426,99 | -1,25 | -0,29% | 426,99 | 426,99 | 426,99 | 0 |
26 Apr 2024 | 428,24 | 7,90 | 1,88% | 428,24 | 428,24 | 428,24 | 0 |
25 Apr 2024 | 420,34 | -7,69 | -1,80% | 420,34 | 420,34 | 420,34 | 0 |
24 Apr 2024 | 428,03 | 1,47 | 0,34% | 428,03 | 428,03 | 428,03 | 0 |
23 Apr 2024 | 426,56 | 10,28 | 2,47% | 426,56 | 426,56 | 426,56 | 0 |
22 Apr 2024 | 416,28 | 3,33 | 0,81% | 416,28 | 416,28 | 416,28 | 0 |
19 Apr 2024 | 412,95 | -0,65 | -0,16% | 412,95 | 412,95 | 412,95 | 0 |
18 Apr 2024 | 413,60 | -5,28 | -1,26% | 413,60 | 413,60 | 413,60 | 0 |
17 Apr 2024 | 418,88 | -9,28 | -2,17% | 418,88 | 418,88 | 418,88 | 0 |
16 Apr 2024 | 428,16 | -8,15 | -1,87% | 428,16 | 428,16 | 428,16 | 0 |
15 Apr 2024 | 436,31 | -2,39 | -0,54% | 436,31 | 436,31 | 436,31 | 0 |
12 Apr 2024 | 438,70 | -7,98 | -1,79% | 438,70 | 438,70 | 438,70 | 0 |
11 Apr 2024 | 446,68 | 4,07 | 0,92% | 446,68 | 446,68 | 446,68 | 0 |
10 Apr 2024 | 442,61 | -2,76 | -0,62% | 442,61 | 442,61 | 442,61 | 0 |
09 Apr 2024 | 445,37 | -20,73 | -4,45% | 445,37 | 445,37 | 445,37 | 0 |
08 Apr 2024 | 466,10 | 6,57 | 1,43% | 466,10 | 466,10 | 466,10 | 0 |
05 Apr 2024 | 459,53 | -24,08 | -4,98% | 459,53 | 459,53 | 459,53 | 0 |
04 Apr 2024 | 483,61 | 0,04 | 0,01% | 483,61 | 483,61 | 483,61 | 0 |
03 Apr 2024 | 483,57 | 4,64 | 0,97% | 483,57 | 483,57 | 483,57 | 0 |