ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IN XTK MSCI EME MKT CHF

IN XTK MSCI EME MKT CHF (I1N0)

51,81
0,2135
(0,41%)
Geschlossen 13 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.87221.7122440566250.93952.366850.874800IX
41.21992.411284153650.591352.366849.697900IX
123.44597.124736122848.365353.746648.365300IX
262.1524.3335373908649.659253.746644.002400IX
527.857717.877302148943.953553.746642.13300IX
1566.007413.115505700445.803853.746641.51100IX
2606.007413.115505700445.803853.746641.51100IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173402460051.81120.210.4151.589452.293751.58110
173393820051.59770.190.3751.481651.597751.37650
173385180051.4096-0.72-1.3752.080952.086551.2250
173376540052.12581.242.4450.970852.366850.9680
173350620050.883-0.19-0.3851.09851.215250.87480
173341980051.0760.190.3850.93951.235350.9390
173333340050.88160.010.0250.935151.25350.85750
173324700050.87220.150.2950.789851.177150.40910
173316060050.72430.420.8350.254650.841950.24650
173290140050.30870.290.5950.0350.343449.69790
173281500050.0139-0.13-0.2650.168950.168949.95770
173272860050.142-0.43-0.8550.484450.633350.13390
173264220050.5714-0.08-0.1750.655250.725850.350
173255580050.6552-0.34-0.6751.061251.102350.65520
173229660050.99810.511.0250.484651.078550.46250
173221020050.48460.020.0550.463350.511850.09330
173212380050.4605-0.22-0.4350.78650.894250.39670
173203740050.6774-0.09-0.1750.676151.003650.26090
173195100050.76550.30.6050.430550.794750.42510
173169180050.4628-0.15-0.3050.560150.816350.33530
173160540050.6140.090.1750.591350.767650.40940
173151900050.5265-0.13-0.2650.736550.994750.43460
173143260050.6607-0.9-1.7551.554251.554250.60040
173134620051.5652-0.01-0.0351.605851.964551.53070
173108700051.5784-1.01-1.9352.577452.588651.50450
173100060052.59140.891.7151.738952.773551.73060
173091420051.7059-0.06-0.1251.541152.084751.32060
173082780051.76890.490.9651.309951.807651.30720
173074140051.2745-0.14-0.2651.361251.37851.17080
173048220051.41030.71.3850.915651.514950.89940
173039580050.7106-0.49-0.9551.16951.16950.42990
173030940051.1989-0.72-1.3951.901951.943451.12850
173022300051.92130.160.3051.78152.135551.53520
173013660051.7645-0.06-0.1151.844451.907151.53760
172987380051.81950.210.4051.611651.964251.59920
172978740051.6144-0.19-0.3751.791251.807251.5080
172970100051.8079-0.14-0.2652.00252.369951.77730
172961460051.943700.0151.936152.148451.75390
172952820051.9389-0.74-1.4152.646852.652451.88530
172926900052.68050.591.1252.161853.035752.15620
172918260052.0951-0.17-0.3252.306852.312451.80540
172909620052.26240.521.0051.666252.273551.63310
172900980051.7432-1.02-1.9452.620552.620551.66570
172892340052.76610.20.3752.541253.085452.42740
172866420052.56920.430.8352.252452.594551.87670
172857780052.1382-0.21-0.4152.275352.694651.88640
172849140052.3504-0.07-0.1352.380552.394451.6910
172840500052.4167-0.93-1.7453.282953.288651.51240
172831860053.34540.280.5253.073353.746653.06760
172805940053.06760.541.0252.397453.433252.3890
172797300052.5314-0.05-0.1052.783252.978151.88480
172788660052.58141.132.1951.458653.212351.43110
172780020051.4531-0.18-0.3551.717151.913951.07740
172771380051.6348-0.57-1.0952.176452.326951.62660
172745460052.2042-0.2-0.3752.256652.604152.05980
172736820052.40051.332.6151.176452.841451.15750
172728180051.06860.140.2850.913751.214750.3430
172719540050.92451.232.4749.661251.047549.64010
172710900049.69810.320.6649.413549.897349.38220
172684980049.37440.130.2649.311749.5949.29110
172676340049.24650.982.0448.365349.337348.36530
172667700048.2627-0.25-0.5148.398448.444648.24220
172659060048.50920.320.6748.135448.644248.13280
172650420048.1866-0.15-0.3048.31848.31848.03660
172624500048.33340.220.4548.05948.372348.01720

Kürzlich von Ihnen besucht

Delayed Upgrade Clock