Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0769 | 0.261994153681 | 29.3518 | 29.6375 | 29.2121 | 0 | 0 | IX |
| 4 | 0.7415 | 2.58477648568 | 28.6872 | 29.7071 | 28.6118 | 0 | 0 | IX |
| 12 | 1.2058 | 4.27241707975 | 28.2229 | 29.9272 | 28.2229 | 0 | 0 | IX |
| 26 | 0.0997 | 0.33993658154 | 29.329 | 29.9272 | 27.8614 | 0 | 0 | IX |
| 52 | 0.4291 | 1.47967558173 | 28.9996 | 30.6142 | 27.8614 | 0 | 0 | IX |
| 156 | -0.2321 | -0.782514294962 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 260 | -0.2321 | -0.782514294962 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 29.5349 | 0.13 | 0.45 | 29.5818 | 29.598 | 29.3706 | 0 |
| 1750350600 | 29.4023 | -0.2 | -0.69 | 29.51 | 29.5415 | 29.4005 | 0 |
| 1750264200 | 29.6071 | 0.18 | 0.62 | 29.4624 | 29.6375 | 29.3944 | 0 |
| 1750177800 | 29.4257 | 0.01 | 0.02 | 29.3665 | 29.5919 | 29.2934 | 0 |
| 1750091400 | 29.4188 | 0.13 | 0.43 | 29.3518 | 29.5031 | 29.2121 | 0 |
| 1749832200 | 29.2932 | -0.28 | -0.95 | 29.6359 | 29.6453 | 29.289 | 0 |
| 1749745800 | 29.575 | 0.34 | 1.16 | 29.4428 | 29.7071 | 29.4205 | 0 |
| 1749659400 | 29.2349 | -0.02 | -0.05 | 29.2996 | 29.3693 | 29.1478 | 0 |
| 1749573000 | 29.2503 | 0.24 | 0.83 | 29.181 | 29.3063 | 29.1638 | 0 |
| 1749486600 | 29.0093 | -0.03 | -0.09 | 29.0303 | 29.2048 | 28.9162 | 0 |
| 1749227400 | 29.0354 | 0.11 | 0.39 | 29.0521 | 29.1638 | 28.9717 | 0 |
| 1749141000 | 28.9224 | -0.15 | -0.50 | 29.0972 | 29.234 | 28.9115 | 0 |
| 1749054600 | 29.0684 | 0.01 | 0.03 | 29.0499 | 29.1129 | 28.9783 | 0 |
| 1748968200 | 29.0604 | -0.05 | -0.16 | 29.2346 | 29.2713 | 29.0587 | 0 |
| 1748881800 | 29.1081 | -0.01 | -0.03 | 29.1249 | 29.1684 | 28.9595 | 0 |
| 1748622600 | 29.1162 | 0.01 | 0.04 | 29.1053 | 29.1313 | 28.9355 | 0 |
| 1748536200 | 29.1042 | 0.27 | 0.92 | 28.7272 | 29.1077 | 28.6547 | 0 |
| 1748449800 | 28.8387 | -0.06 | -0.21 | 28.8735 | 28.9508 | 28.81 | 0 |
| 1748363400 | 28.8995 | 0.12 | 0.41 | 28.8951 | 28.9146 | 28.7828 | 0 |
| 1748277000 | 28.7828 | 0.1 | 0.36 | 28.6872 | 28.8071 | 28.6118 | 0 |
| 1748017800 | 28.6794 | 0.13 | 0.46 | 28.5726 | 28.7878 | 28.5673 | 0 |
| 1747931400 | 28.5488 | -0.13 | -0.47 | 28.6925 | 28.696 | 28.4858 | 0 |
| 1747845000 | 28.6823 | -0.23 | -0.80 | 28.7269 | 28.7662 | 28.6261 | 0 |
| 1747758600 | 28.913 | -0.06 | -0.22 | 28.9779 | 29.065 | 28.828 | 0 |
| 1747672200 | 28.9772 | 0.07 | 0.24 | 28.9472 | 29.0167 | 28.7301 | 0 |
| 1747413000 | 28.9076 | 0.08 | 0.29 | 28.9707 | 29.0892 | 28.9043 | 0 |
| 1747326600 | 28.8226 | 0.2 | 0.70 | 28.6799 | 28.8526 | 28.6782 | 0 |
| 1747240200 | 28.6222 | -0.02 | -0.08 | 28.6214 | 28.795 | 28.6045 | 0 |
| 1747153800 | 28.6455 | -0.07 | -0.23 | 28.7113 | 28.729 | 28.6047 | 0 |
| 1747067400 | 28.7118 | -0.4 | -1.37 | 28.9203 | 28.9203 | 28.7118 | 0 |
| 1746808200 | 29.1118 | -0.11 | -0.37 | 29.1851 | 29.1851 | 29.042 | 0 |
| 1746721800 | 29.2199 | -0.24 | -0.82 | 29.4267 | 29.476 | 29.2148 | 0 |
| 1746635400 | 29.4607 | 0.27 | 0.91 | 29.2736 | 29.4746 | 29.2683 | 0 |
| 1746549000 | 29.1945 | -0.17 | -0.58 | 29.2865 | 29.322 | 29.0658 | 0 |
| 1746462600 | 29.3637 | -0.03 | -0.09 | 29.3926 | 29.4422 | 29.3177 | 0 |
| 1746203400 | 29.3892 | -0.15 | -0.50 | 29.5538 | 29.5784 | 29.384 | 0 |
| 1746030600 | 29.5364 | 0.16 | 0.53 | 29.3942 | 29.6191 | 29.3856 | 0 |
| 1745944200 | 29.38 | 0.04 | 0.13 | 29.3382 | 29.4232 | 29.3049 | 0 |
| 1745857800 | 29.3412 | -0.27 | -0.91 | 29.5368 | 29.5507 | 29.2949 | 0 |
| 1745598600 | 29.6096 | -0.09 | -0.31 | 29.5898 | 29.7077 | 29.5175 | 0 |
| 1745512200 | 29.7022 | 0.11 | 0.38 | 29.5296 | 29.7121 | 29.5092 | 0 |
| 1745425800 | 29.5895 | -0.14 | -0.48 | 29.6209 | 29.7513 | 29.4389 | 0 |
| 1745339400 | 29.7318 | 0.11 | 0.36 | 29.6578 | 29.7878 | 29.6505 | 0 |
| 1744907400 | 29.625 | 0.03 | 0.10 | 29.5569 | 29.6804 | 29.4307 | 0 |
| 1744821000 | 29.5968 | 0.27 | 0.90 | 29.596 | 29.6346 | 29.4567 | 0 |
| 1744734600 | 29.3315 | -0.41 | -1.39 | 29.6045 | 29.7017 | 29.3263 | 0 |
| 1744648200 | 29.7459 | -0.05 | -0.18 | 29.791 | 29.8168 | 29.6657 | 0 |
| 1744389000 | 29.7991 | 0.23 | 0.79 | 29.631 | 29.9272 | 29.5238 | 0 |
| 1744302600 | 29.5665 | 0.1 | 0.34 | 28.8265 | 29.57 | 28.8265 | 0 |
| 1744216200 | 29.466 | 0.46 | 1.59 | 29.0857 | 29.5025 | 29.0374 | 0 |
| 1744129800 | 29.0035 | -0.08 | -0.27 | 29.1229 | 29.2853 | 28.8471 | 0 |
| 1744043400 | 29.0811 | -0.04 | -0.15 | 29.1717 | 29.4394 | 28.8647 | 0 |
| 1743784200 | 29.1238 | 0.46 | 1.60 | 28.9524 | 29.3254 | 28.8104 | 0 |
| 1743697800 | 28.6665 | 0.32 | 1.11 | 28.5685 | 28.7535 | 28.3603 | 0 |
| 1743611400 | 28.3506 | -0.06 | -0.22 | 28.4234 | 28.4794 | 28.322 | 0 |
| 1743525000 | 28.4121 | 0.14 | 0.48 | 28.2582 | 28.5751 | 28.2498 | 0 |
| 1743438600 | 28.2768 | 0.03 | 0.12 | 28.2229 | 28.4246 | 28.2229 | 0 |
| 1743183000 | 28.2431 | 0.21 | 0.74 | 28.2112 | 28.28 | 28.0742 | 0 |
| 1743096600 | 28.0351 | -0.07 | -0.25 | 28.0961 | 28.1337 | 27.9757 | 0 |
| 1743010200 | 28.1056 | 0.05 | 0.19 | 28.0949 | 28.1902 | 28.0637 | 0 |
| 1742923800 | 28.0517 | -0.11 | -0.40 | 28.1101 | 28.1101 | 27.9867 | 0 |
| 1742837400 | 28.1649 | -0.06 | -0.20 | 28.1973 | 28.2966 | 28.0555 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
