Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3736 | 1.27555984991 | 29.2891 | 29.5686 | 29.1292 | 0 | 0 | IX |
| 4 | 0.1837 | 0.623155466603 | 29.479 | 29.5686 | 28.6515 | 0 | 0 | IX |
| 12 | 0.2476 | 0.841744546168 | 29.4151 | 30.2015 | 28.6515 | 0 | 0 | IX |
| 26 | 0.2323 | 0.78931988692 | 29.4304 | 30.6142 | 28.1846 | 0 | 0 | IX |
| 52 | 0.5103 | 1.75045622316 | 29.1524 | 31.7447 | 28.1846 | 0 | 0 | IX |
| 156 | 0.0019 | 0.00640576113929 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 260 | 0.0019 | 0.00640576113929 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.3659 | 0.13 | 0.44 | 29.2861 | 29.51 | 29.2367 | 0 |
| 1732210200 | 29.2379 | -0 | -0.01 | 29.2708 | 29.3912 | 29.1732 | 0 |
| 1732123800 | 29.2409 | -0.13 | -0.43 | 29.223 | 29.29 | 29.1292 | 0 |
| 1732037400 | 29.3671 | 0.05 | 0.17 | 29.3875 | 29.5686 | 29.3548 | 0 |
| 1731951000 | 29.316 | -0.03 | -0.11 | 29.3329 | 29.3719 | 29.1891 | 0 |
| 1731691800 | 29.3469 | 0.13 | 0.43 | 29.2891 | 29.4081 | 29.1998 | 0 |
| 1731605400 | 29.2206 | 0.15 | 0.52 | 28.9709 | 29.2453 | 28.9377 | 0 |
| 1731519000 | 29.0682 | -0.17 | -0.58 | 29.0001 | 29.2155 | 28.9861 | 0 |
| 1731432600 | 29.2365 | 0.08 | 0.28 | 29.1902 | 29.2959 | 29.1455 | 0 |
| 1731346200 | 29.1538 | 0.07 | 0.24 | 29.0411 | 29.2293 | 29.0081 | 0 |
| 1731087000 | 29.0832 | 0.26 | 0.90 | 28.9643 | 29.1387 | 28.9484 | 0 |
| 1731000600 | 28.8243 | -0.19 | -0.67 | 28.9716 | 28.9913 | 28.6515 | 0 |
| 1730914200 | 29.0187 | -0.29 | -1.00 | 29.2764 | 29.2764 | 28.9215 | 0 |
| 1730827800 | 29.3128 | -0.13 | -0.46 | 29.3236 | 29.3613 | 29.2225 | 0 |
| 1730741400 | 29.4476 | 0.24 | 0.83 | 29.2929 | 29.458 | 29.2382 | 0 |
| 1730482200 | 29.2044 | -0.3 | -1.02 | 29.4641 | 29.4798 | 29.1865 | 0 |
| 1730395800 | 29.5043 | 0.27 | 0.92 | 29.106 | 29.5381 | 29.0865 | 0 |
| 1730309400 | 29.2346 | 0.13 | 0.46 | 29.2547 | 29.3845 | 29.1254 | 0 |
| 1730223000 | 29.1014 | -0.24 | -0.81 | 29.3673 | 29.3673 | 29.0885 | 0 |
| 1730136600 | 29.3404 | 0.04 | 0.15 | 29.1725 | 29.4325 | 29.1578 | 0 |
| 1729873800 | 29.2977 | -0.12 | -0.42 | 29.479 | 29.5299 | 29.2924 | 0 |
| 1729787400 | 29.4224 | 0.21 | 0.73 | 29.3442 | 29.4744 | 29.2656 | 0 |
| 1729701000 | 29.2084 | 0.03 | 0.10 | 29.1475 | 29.2186 | 29.077 | 0 |
| 1729614600 | 29.1791 | -0.15 | -0.50 | 29.167 | 29.342 | 29.1555 | 0 |
| 1729528200 | 29.326 | -0.35 | -1.18 | 29.6705 | 29.6741 | 29.303 | 0 |
| 1729269000 | 29.6759 | 0.12 | 0.39 | 29.3998 | 29.6776 | 29.3819 | 0 |
| 1729182600 | 29.5602 | -0.2 | -0.68 | 29.662 | 29.6801 | 29.486 | 0 |
| 1729096200 | 29.7635 | 0.29 | 0.98 | 29.7377 | 29.7875 | 29.6543 | 0 |
| 1729009800 | 29.4755 | 0.11 | 0.36 | 29.3401 | 29.524 | 29.3331 | 0 |
| 1728923400 | 29.37 | -0.04 | -0.12 | 29.385 | 29.4565 | 29.3468 | 0 |
| 1728664200 | 29.4061 | -0.07 | -0.22 | 29.5369 | 29.5369 | 29.3072 | 0 |
| 1728577800 | 29.4722 | 0.03 | 0.11 | 29.3511 | 29.5331 | 29.3267 | 0 |
| 1728491400 | 29.4395 | -0.03 | -0.10 | 29.5686 | 29.5866 | 29.4316 | 0 |
| 1728405000 | 29.4699 | -0.05 | -0.18 | 29.5541 | 29.5927 | 29.4063 | 0 |
| 1728318600 | 29.524 | -0.02 | -0.08 | 29.5516 | 29.603 | 29.443 | 0 |
| 1728059400 | 29.5463 | -0.24 | -0.81 | 29.6645 | 29.7162 | 29.4846 | 0 |
| 1727973000 | 29.789 | 0.12 | 0.42 | 29.8313 | 29.9016 | 29.7452 | 0 |
| 1727886600 | 29.6647 | -0.22 | -0.75 | 29.8397 | 29.8397 | 29.615 | 0 |
| 1727800200 | 29.8885 | 0.4 | 1.36 | 29.5347 | 30.0578 | 29.5188 | 0 |
| 1727713800 | 29.4869 | -0.04 | -0.12 | 29.5633 | 29.7022 | 29.4543 | 0 |
| 1727454600 | 29.5234 | 0.11 | 0.36 | 29.4923 | 29.6574 | 29.4854 | 0 |
| 1727368200 | 29.4173 | -0.04 | -0.12 | 29.5203 | 29.6359 | 29.4151 | 0 |
| 1727281800 | 29.4523 | -0.09 | -0.29 | 29.5907 | 29.6587 | 29.4274 | 0 |
| 1727195400 | 29.538 | 0.12 | 0.40 | 29.4356 | 29.5541 | 29.2908 | 0 |
| 1727109000 | 29.4206 | -0.1 | -0.34 | 29.5153 | 29.5985 | 29.3605 | 0 |
| 1726849800 | 29.5206 | -0.1 | -0.34 | 29.607 | 29.7041 | 29.5024 | 0 |
| 1726763400 | 29.6212 | -0.15 | -0.49 | 29.6824 | 29.7266 | 29.54 | 0 |
| 1726677000 | 29.7666 | -0.28 | -0.94 | 29.9842 | 29.9907 | 29.6932 | 0 |
| 1726590600 | 30.0489 | 0.02 | 0.05 | 30.0458 | 30.119 | 29.984 | 0 |
| 1726504200 | 30.0337 | 0.07 | 0.22 | 29.9784 | 30.0337 | 29.924 | 0 |
| 1726245000 | 29.9677 | 0.02 | 0.05 | 29.9373 | 30.0733 | 29.9168 | 0 |
| 1726158600 | 29.9514 | -0.17 | -0.57 | 30.0173 | 30.1304 | 29.9204 | 0 |
| 1726072200 | 30.1245 | 0.19 | 0.63 | 30.0359 | 30.2015 | 29.9052 | 0 |
| 1725985800 | 29.9362 | 0.07 | 0.23 | 29.844 | 29.945 | 29.7554 | 0 |
| 1725899400 | 29.8671 | -0.01 | -0.03 | 29.8839 | 29.8954 | 29.6518 | 0 |
| 1725640200 | 29.8751 | 0.14 | 0.47 | 29.8514 | 29.9798 | 29.6622 | 0 |
| 1725553800 | 29.7343 | 0.02 | 0.07 | 29.7431 | 29.8286 | 29.6382 | 0 |
| 1725467400 | 29.7148 | 0.21 | 0.71 | 29.5967 | 29.7331 | 29.5323 | 0 |
| 1725381000 | 29.5062 | 0.22 | 0.73 | 29.3564 | 29.5793 | 29.2292 | 0 |
| 1725294600 | 29.2911 | -0.08 | -0.29 | 29.3788 | 29.3823 | 29.225 | 0 |
| 1725035400 | 29.3753 | -0.02 | -0.06 | 29.4151 | 29.5092 | 29.3683 | 0 |
| 1724949000 | 29.3931 | -0.13 | -0.43 | 29.4453 | 29.5671 | 29.3646 | 0 |
| 1724862600 | 29.5188 | 0.07 | 0.24 | 29.4585 | 29.5927 | 29.4555 | 0 |
| 1724776200 | 29.4483 | -0.29 | -0.98 | 29.6882 | 29.6963 | 29.4006 | 0 |
| 1724689800 | 29.7391 | -0.08 | -0.27 | 29.8301 | 29.8325 | 29.6524 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
