WKN A30A3W Historische Daten - I1LJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Indizes
DBI
WKN A30A3W (I1LJ)
WKN A30A3W (I1LJ) Historisch

WKN A30A3W (I1LJ)

32,53

-0,2171

(-0,66%)

Geschlossen 05 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.3973	-1.2064583327	32.9311	33.0892	32.5286	0	0	IX
4	-1.196	-3.5458259462	33.7298	33.7971	32.5286	0	0	IX
12	-0.5076	-1.53625451706	33.0414	33.8415	32.4493	0	0	IX
26	-0.2603	-0.793740337439	32.7941	33.884	32.4493	0	0	IX
52	-0.6714	-2.02197246214	33.2052	34.5222	32.2019	0	0	IX
156	-0.8081	-2.42367711498	33.3419	34.5222	30.0484	0	0	IX
260	-0.8081	-2.42367711498	33.3419	34.5222	30.0484	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	32.5338	-0.22	-0.66	32.819	32.819	32.528599	0
1735839000	32.7509	-0.26	-0.77	32.8536	33.048299	32.7156	0
1735579800	33.0061	0.11	0.34	32.915999	33.0892	32.871499	0
1735320600	32.895	-0.07	-0.21	32.9311	32.9853	32.7623	0
1734975000	32.9634	0.02	0.05	32.9655	33.0086	32.8209	0
1734715800	32.945999	0.06	0.18	32.8894	32.9774	32.7523	0
1734629400	32.8858	-0.35	-1.06	33.0204	33.0858	32.8448	0
1734543000	33.2389	-0.18	-0.55	33.362099	33.3808	33.2314	0
1734456600	33.4227	0.08	0.24	33.4007	33.5218	33.3894	0
1734370200	33.342399	-0.01	-0.04	33.3251	33.4271	33.2267	0
1734111000	33.3553	-0.05	-0.14	33.424	33.516399	33.3431	0
1734024600	33.4009	-0.09	-0.27	33.3892	33.657	33.3482	0
1733938200	33.4906	-0.05	-0.15	33.6052	33.6579	33.458599	0
1733851800	33.5407	-0.06	-0.18	33.5145	33.6185	33.4531	0
1733765400	33.6005	-0.01	-0.03	33.6696	33.753	33.5777	0
1733506200	33.6115	-0.07	-0.19	33.7298	33.7971	33.5289	0
1733419800	33.6768	-0.04	-0.11	33.7588	33.8415	33.6531	0
1733333400	33.7137	0	0.00	33.6469	33.8054	33.5357	0
1733247000	33.7134	0.06	0.19	33.6603	33.753	33.6093	0
1733160600	33.649	0.06	0.18	33.5542	33.8291	33.5417	0
1732901400	33.5885	0.11	0.33	33.531999	33.615	33.435299	0
1732815000	33.4779	0.19	0.57	33.3271	33.5019	33.2883	0
1732728600	33.2888	0.22	0.67	33.127	33.328	33.0234	0
1732642200	33.066499	0.04	0.13	32.9672	33.1834	32.957299	0
1732555800	33.022799	0.13	0.40	32.931399	33.1738	32.931399	0
1732296600	32.8908	0.24	0.73	32.6181	32.9974	32.5655	0
1732210200	32.6525	-0.07	-0.23	32.7302	32.789299	32.581699	0
1732123800	32.7267	-0.11	-0.33	32.8158	32.848	32.6453	0
1732037400	32.8363	-0.02	-0.06	32.9228	33.0216	32.7629	0
1731951000	32.8553	-0.03	-0.10	32.8566	32.868	32.7047	0
1731691800	32.8875	-0.08	-0.25	32.9351	33.0526	32.8163	0
1731605400	32.9702	0.28	0.85	32.6149	32.979799	32.5783	0
1731519000	32.6923	-0.2	-0.60	32.6439	32.8205	32.5889	0
1731432600	32.8885	-0.14	-0.43	32.9773	33.1221	32.8711	0
1731346200	33.0307	0.16	0.49	32.8876	33.1158	32.8513	0
1731087000	32.8701	0.22	0.66	32.7826	32.9399	32.6955	0
1731000600	32.6543	-0.11	-0.35	32.7884	32.8376	32.4493	0
1730914200	32.7675	-0.17	-0.51	32.943399	33.0155	32.5561	0
1730827800	32.936799	0.01	0.04	32.867199	32.984499	32.7239	0
1730741400	32.9241	0.03	0.10	32.8843	32.967	32.7611	0
1730482200	32.8926	0.02	0.06	33.0079	33.055999	32.8143	0
1730395800	32.871499	-0.05	-0.14	32.7427	32.9619	32.6528	0
1730309400	32.9184	0.04	0.12	33.007599	33.1032	32.8333	0
1730223000	32.880499	-0.08	-0.25	32.9987	33.036299	32.823999	0
1730136600	32.962	0	0.00	32.8427	33.0996	32.8147	0
1729873800	32.9619	-0.09	-0.26	33.078899	33.136	32.949599	0
1729787400	33.0488	0.3	0.90	32.8903	33.0827	32.847299	0
1729701000	32.7532	-0.01	-0.04	32.802999	32.8847	32.7029	0
1729614600	32.766199	-0.2	-0.59	32.8346	32.895699	32.761	0
1729528200	32.9619	-0.52	-1.55	33.458799	33.4624	32.9379	0
1729269000	33.4802	0.21	0.62	33.2325	33.4891	33.229	0
1729182600	33.273	-0.18	-0.53	33.3798	33.3833	33.1351	0
1729096200	33.4514	0.2	0.60	33.3316	33.4807	33.252	0
1729009800	33.2506	0.14	0.42	33.0204	33.2767	33.0063	0
1728923400	33.1118	0.14	0.42	32.956899	33.1282	32.956899	0
1728664200	32.9744	0.04	0.13	33.0414	33.0479	32.822499	0
1728577800	32.9303	-0.17	-0.51	32.9908	33.0916	32.8969	0
1728491400	33.0996	0.01	0.02	33.1492	33.1527	33.0523	0
1728405000	33.0916	0.07	0.21	32.988	33.1118	32.9592	0
1728318600	33.0225	-0.24	-0.73	33.2641	33.281799	32.9562	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen