Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2672 | -0.761390221037 | 35.0937 | 35.1424 | 34.7115 | 0 | 0 | IX |
| 4 | -0.0611 | -0.175133858448 | 34.8876 | 35.6252 | 34.6961 | 0 | 0 | IX |
| 12 | 0.3192 | 0.925021662083 | 34.5073 | 36.2881 | 34.4605 | 0 | 0 | IX |
| 26 | -0.4699 | -1.33129724278 | 35.2964 | 36.2881 | 33.9709 | 0 | 0 | IX |
| 52 | 0.6931 | 2.03056244031 | 34.1334 | 36.9489 | 33.5958 | 0 | 0 | IX |
| 156 | -0.4893 | -1.38549884188 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| 260 | -0.4893 | -1.38549884188 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 34.8892 | -0.03 | -0.10 | 34.9849 | 35.041 | 34.8521 | 0 |
| 1727195400 | 34.9237 | 0.11 | 0.31 | 34.8172 | 34.927 | 34.7115 | 0 |
| 1727109000 | 34.8153 | -0.14 | -0.39 | 34.9726 | 35.007 | 34.769 | 0 |
| 1726849800 | 34.9516 | -0.08 | -0.23 | 35.0086 | 35.0907 | 34.9268 | 0 |
| 1726763400 | 35.0336 | -0.12 | -0.35 | 35.0937 | 35.1424 | 34.9623 | 0 |
| 1726677000 | 35.1556 | -0.24 | -0.67 | 35.3389 | 35.3443 | 35.0824 | 0 |
| 1726590600 | 35.3942 | 0.02 | 0.05 | 35.3766 | 35.4204 | 35.3088 | 0 |
| 1726504200 | 35.3769 | 0.03 | 0.09 | 35.3868 | 35.4003 | 35.2872 | 0 |
| 1726245000 | 35.3439 | 0.01 | 0.03 | 35.384 | 35.6252 | 35.2829 | 0 |
| 1726158600 | 35.3349 | -0.17 | -0.47 | 35.3978 | 35.4803 | 35.2978 | 0 |
| 1726072200 | 35.5013 | 0.18 | 0.52 | 35.4071 | 35.5657 | 35.2857 | 0 |
| 1725985800 | 35.3177 | 0.05 | 0.15 | 35.239 | 35.3282 | 35.1672 | 0 |
| 1725899400 | 35.2661 | 0 | 0.00 | 35.1836 | 35.3013 | 35.0985 | 0 |
| 1725640200 | 35.2652 | 0.15 | 0.42 | 35.2226 | 35.3251 | 35.0563 | 0 |
| 1725553800 | 35.1184 | 0.02 | 0.04 | 35.1437 | 35.1759 | 35.0286 | 0 |
| 1725467400 | 35.103 | 0.16 | 0.45 | 35.0232 | 35.1211 | 34.9635 | 0 |
| 1725381000 | 34.9453 | 0.18 | 0.51 | 34.8431 | 34.9946 | 34.6961 | 0 |
| 1725294600 | 34.7666 | -0.08 | -0.22 | 34.7724 | 34.8203 | 34.7243 | 0 |
| 1725035400 | 34.8428 | 0.01 | 0.02 | 34.8694 | 34.933 | 34.8305 | 0 |
| 1724949000 | 34.8363 | -0.11 | -0.31 | 34.8876 | 34.9616 | 34.8078 | 0 |
| 1724862600 | 34.9458 | 0.04 | 0.12 | 34.8997 | 34.993 | 34.88 | 0 |
| 1724776200 | 34.904 | -0.26 | -0.74 | 35.1213 | 35.131 | 34.8763 | 0 |
| 1724689800 | 35.1639 | -0.07 | -0.19 | 35.2402 | 35.2406 | 35.0854 | 0 |
| 1724430600 | 35.2307 | -0.01 | -0.04 | 35.2224 | 35.2588 | 35.0816 | 0 |
| 1724344200 | 35.2445 | -0.23 | -0.64 | 35.4632 | 35.4777 | 35.2031 | 0 |
| 1724257800 | 35.4721 | -0.32 | -0.88 | 35.482 | 35.5263 | 35.361 | 0 |
| 1724171400 | 35.7876 | 0.12 | 0.33 | 35.6974 | 35.7906 | 35.6479 | 0 |
| 1724085000 | 35.6685 | 0.04 | 0.10 | 35.6848 | 35.7414 | 35.6198 | 0 |
| 1723825800 | 35.6321 | -0.07 | -0.21 | 35.7041 | 35.7282 | 35.6224 | 0 |
| 1723739400 | 35.7057 | -0.36 | -1.00 | 36.0266 | 36.0456 | 35.6855 | 0 |
| 1723653000 | 36.0653 | 0.19 | 0.54 | 35.9987 | 36.1015 | 35.9281 | 0 |
| 1723566600 | 35.8731 | 0.06 | 0.16 | 35.7408 | 35.907 | 35.707 | 0 |
| 1723480200 | 35.8152 | 0.01 | 0.03 | 35.7582 | 35.8314 | 35.7276 | 0 |
| 1723221000 | 35.8061 | 0.05 | 0.15 | 35.7329 | 35.913 | 35.7256 | 0 |
| 1723134600 | 35.7539 | -0.09 | -0.26 | 35.9776 | 36.0958 | 35.7253 | 0 |
| 1723048200 | 35.8461 | -0.22 | -0.62 | 35.9518 | 35.9921 | 35.7499 | 0 |
| 1722961800 | 36.069 | 0.09 | 0.25 | 35.8751 | 36.1847 | 35.8455 | 0 |
| 1722875400 | 35.9803 | 0.25 | 0.69 | 35.976 | 36.2881 | 35.8943 | 0 |
| 1722616200 | 35.7341 | 0.44 | 1.25 | 35.4818 | 35.7923 | 35.4605 | 0 |
| 1722529800 | 35.2928 | 0.19 | 0.54 | 35.224 | 35.298 | 35.1082 | 0 |
| 1722443400 | 35.104 | 0.13 | 0.36 | 35.0296 | 35.1947 | 35.0288 | 0 |
| 1722357000 | 34.9784 | 0.05 | 0.14 | 34.9484 | 35.0065 | 34.8979 | 0 |
| 1722270600 | 34.9278 | 0.02 | 0.04 | 34.9169 | 35.0719 | 34.8976 | 0 |
| 1722011400 | 34.9125 | 0.08 | 0.24 | 34.7927 | 34.9453 | 34.7078 | 0 |
| 1721925000 | 34.8293 | 0.21 | 0.60 | 34.6602 | 34.8898 | 34.6462 | 0 |
| 1721838600 | 34.6216 | -0.06 | -0.17 | 34.725 | 34.7491 | 34.6044 | 0 |
| 1721752200 | 34.6794 | -0 | -0.01 | 34.6696 | 34.7557 | 34.6297 | 0 |
| 1721665800 | 34.6842 | -0.04 | -0.12 | 34.7469 | 34.7482 | 34.6662 | 0 |
| 1721406600 | 34.726 | -0.09 | -0.25 | 34.7876 | 34.8424 | 34.6835 | 0 |
| 1721320200 | 34.8113 | 0.07 | 0.19 | 34.7911 | 34.8161 | 34.7289 | 0 |
| 1721233800 | 34.745 | 0.04 | 0.11 | 34.6834 | 34.7524 | 34.6499 | 0 |
| 1721147400 | 34.7084 | 0.08 | 0.24 | 34.6731 | 34.7545 | 34.6665 | 0 |
| 1721061000 | 34.6267 | 0.11 | 0.33 | 34.5122 | 34.6539 | 34.5122 | 0 |
| 1720801800 | 34.5118 | -0.14 | -0.41 | 34.6051 | 34.6142 | 34.4785 | 0 |
| 1720715400 | 34.6536 | 0.1 | 0.30 | 34.5425 | 34.7286 | 34.4622 | 0 |
| 1720629000 | 34.55 | 0.03 | 0.10 | 34.6111 | 34.6946 | 34.5417 | 0 |
| 1720542600 | 34.515 | -0.1 | -0.28 | 34.6088 | 34.6274 | 34.4935 | 0 |
| 1720456200 | 34.6118 | 0.05 | 0.15 | 34.4947 | 34.6314 | 34.4843 | 0 |
| 1720197000 | 34.5606 | 0.06 | 0.18 | 34.5551 | 34.6777 | 34.4966 | 0 |
| 1720110600 | 34.4993 | 0 | 0.01 | 34.5073 | 34.523 | 34.4605 | 0 |
| 1720024200 | 34.4971 | 0.12 | 0.36 | 34.3906 | 34.5546 | 34.3885 | 0 |
| 1719937800 | 34.3743 | -0.04 | -0.12 | 34.4414 | 34.4947 | 34.3393 | 0 |
| 1719851400 | 34.415 | -0.15 | -0.44 | 34.618 | 34.6401 | 34.4067 | 0 |
| 1719592200 | 34.5662 | -0.02 | -0.06 | 34.5681 | 34.6492 | 34.4723 | 0 |
| 1719505800 | 34.5865 | -0.02 | -0.04 | 34.57 | 34.6361 | 34.5217 | 0 |
| 1719419400 | 34.6015 | -0.05 | -0.15 | 34.6174 | 34.6228 | 34.5439 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
