Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsubsector Transportation Services Performance | I1LC | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -27,96 | -6,59% | 396,13 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 396,13 | 424,09 |
I1LC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 418,99 | 424,09 | 418,99 | 0,00 | 0 | -22,86 | -5,46% |
| 1 Monat | 426,57 | 433,04 | 399,73 | 0,00 | 0 | -30,44 | -7,14% |
| 3 Monate | 429,39 | 438,01 | 399,73 | 0,00 | 0 | -33,26 | -7,75% |
| 6 Monate | 419,38 | 467,10 | 399,73 | 0,00 | 0 | -23,25 | -5,54% |
| 1 Jahr | 436,21 | 467,10 | 386,41 | 0,00 | 0 | -40,08 | -9,19% |
| 3 Jahre | 475,77 | 606,49 | 321,35 | 0,00 | 0 | -79,64 | -16,74% |
| 5 Jahre | 499,92 | 606,49 | 205,11 | 0,00 | 0 | -103,79 | -20,76% |
I1LC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 396,13 | -27,96 | -6,59% | 396,13 | 396,13 | 396,13 | 0 |
| 02 Mai 2024 | 424,09 | 4,86 | 1,16% | 424,09 | 424,09 | 424,09 | 0 |
| 30 Apr 2024 | 419,23 | -2,77 | -0,66% | 419,23 | 419,23 | 419,23 | 0 |
| 29 Apr 2024 | 422,00 | 3,01 | 0,72% | 422,00 | 422,00 | 422,00 | 0 |
| 26 Apr 2024 | 418,99 | 5,94 | 1,44% | 418,99 | 418,99 | 418,99 | 0 |
| 25 Apr 2024 | 413,05 | -3,18 | -0,76% | 413,05 | 413,05 | 413,05 | 0 |
| 24 Apr 2024 | 416,23 | -1,95 | -0,47% | 416,23 | 416,23 | 416,23 | 0 |
| 23 Apr 2024 | 418,18 | 5,52 | 1,34% | 418,18 | 418,18 | 418,18 | 0 |
| 22 Apr 2024 | 412,66 | -1,40 | -0,34% | 412,66 | 412,66 | 412,66 | 0 |
| 19 Apr 2024 | 414,06 | -9,63 | -2,27% | 414,06 | 414,06 | 414,06 | 0 |
| 18 Apr 2024 | 423,69 | 20,85 | 5,18% | 423,69 | 423,69 | 423,69 | 0 |
| 17 Apr 2024 | 402,84 | 3,11 | 0,78% | 402,84 | 402,84 | 402,84 | 0 |
| 16 Apr 2024 | 399,73 | -8,06 | -1,98% | 399,73 | 399,73 | 399,73 | 0 |
| 15 Apr 2024 | 407,79 | -1,29 | -0,32% | 407,79 | 407,79 | 407,79 | 0 |
| 12 Apr 2024 | 409,08 | -6,61 | -1,59% | 409,08 | 409,08 | 409,08 | 0 |
| 11 Apr 2024 | 415,69 | -10,77 | -2,53% | 415,69 | 415,69 | 415,69 | 0 |
| 10 Apr 2024 | 426,46 | 0,48 | 0,11% | 426,46 | 426,46 | 426,46 | 0 |
| 09 Apr 2024 | 425,98 | -7,06 | -1,63% | 425,98 | 425,98 | 425,98 | 0 |
| 08 Apr 2024 | 433,04 | 6,47 | 1,52% | 433,04 | 433,04 | 433,04 | 0 |
| 05 Apr 2024 | 426,57 | -2,43 | -0,57% | 426,57 | 426,57 | 426,57 | 0 |
