Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2923 | 3.11679979934 | 41.4624 | 42.8564 | 40.9312 | 0 | 0 | IX |
| 4 | -2.5576 | -5.64438353383 | 45.3123 | 45.7929 | 40.1378 | 0 | 0 | IX |
| 12 | -1.4775 | -3.3403267303 | 44.2322 | 46.9906 | 40.1378 | 0 | 0 | IX |
| 26 | 2.4614 | 6.10870789933 | 40.2933 | 46.9906 | 40.1066 | 0 | 0 | IX |
| 52 | 3.9767 | 10.2550415184 | 38.778 | 46.9906 | 34.9969 | 0 | 0 | IX |
| 156 | 12.5763 | 41.673183469 | 30.1784 | 46.9906 | 15.0498 | 0 | 0 | IX |
| 260 | 12.5763 | 41.673183469 | 30.1784 | 46.9906 | 15.0498 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 42.7547 | 0.16 | 0.38 | 42.6981 | 42.8564 | 42.6133 | 0 |
| 1742837400 | 42.5944 | 0.87 | 2.09 | 41.7782 | 42.6369 | 41.7574 | 0 |
| 1742578200 | 41.7217 | -0.05 | -0.13 | 41.7781 | 41.807 | 41.3909 | 0 |
| 1742491800 | 41.7753 | 0.19 | 0.45 | 41.7757 | 42.0973 | 41.6164 | 0 |
| 1742405400 | 41.5871 | 0.55 | 1.34 | 41.1854 | 41.6573 | 41.0859 | 0 |
| 1742319000 | 41.0381 | -0.25 | -0.61 | 41.4624 | 41.6313 | 40.9312 | 0 |
| 1742232600 | 41.2901 | 0.2 | 0.48 | 41.2044 | 41.404 | 41.0543 | 0 |
| 1741973400 | 41.0944 | 0.64 | 1.58 | 40.4587 | 41.211 | 40.2632 | 0 |
| 1741887000 | 40.456 | -0.34 | -0.83 | 40.9306 | 41.0343 | 40.4236 | 0 |
| 1741800600 | 40.7965 | 0.51 | 1.28 | 40.4119 | 41.1378 | 40.3876 | 0 |
| 1741714200 | 40.2828 | -0.81 | -1.97 | 40.6848 | 40.7481 | 40.1378 | 0 |
| 1741627800 | 41.0921 | -0.37 | -0.89 | 42.2206 | 42.2476 | 41.0082 | 0 |
| 1741368600 | 41.4605 | -1.2 | -2.81 | 42.1189 | 42.1862 | 41.43 | 0 |
| 1741282200 | 42.6586 | -0.13 | -0.30 | 43.2904 | 43.3303 | 42.2792 | 0 |
| 1741195800 | 42.7857 | -0.64 | -1.46 | 43.2185 | 43.3349 | 42.7721 | 0 |
| 1741109400 | 43.421 | -1.79 | -3.97 | 44.7059 | 44.7059 | 43.2924 | 0 |
| 1741023000 | 45.2152 | 0.09 | 0.20 | 45.6424 | 45.7042 | 45.2152 | 0 |
| 1740763800 | 45.1253 | -0.45 | -0.99 | 44.9253 | 45.2045 | 44.7614 | 0 |
| 1740677400 | 45.5767 | 0.01 | 0.03 | 45.477 | 45.7929 | 45.2713 | 0 |
| 1740591000 | 45.5645 | 0.74 | 1.65 | 45.1216 | 45.6486 | 45.0721 | 0 |
| 1740504600 | 44.8257 | -0.79 | -1.73 | 45.3123 | 45.3407 | 44.6713 | 0 |
| 1740418200 | 45.6147 | -0.62 | -1.35 | 45.589 | 45.8751 | 45.3349 | 0 |
| 1740159000 | 46.2394 | -0.03 | -0.06 | 46.2938 | 46.4455 | 46.1902 | 0 |
| 1740072600 | 46.2657 | -0.66 | -1.42 | 46.93 | 46.9809 | 46.2195 | 0 |
| 1739986200 | 46.9304 | 0.17 | 0.37 | 46.877 | 46.9906 | 46.6702 | 0 |
| 1739899800 | 46.7571 | 0.16 | 0.34 | 46.6234 | 46.8169 | 46.6103 | 0 |
| 1739813400 | 46.6007 | 0.21 | 0.45 | 46.4998 | 46.6295 | 46.4982 | 0 |
| 1739554200 | 46.3926 | -0.01 | -0.02 | 46.5286 | 46.5388 | 46.265 | 0 |
| 1739467800 | 46.4041 | 0.13 | 0.28 | 46.2377 | 46.523 | 46.2062 | 0 |
| 1739381400 | 46.2751 | -0.24 | -0.52 | 46.4505 | 46.657 | 46.1421 | 0 |
| 1739295000 | 46.5154 | -0.17 | -0.36 | 46.7816 | 46.7882 | 46.4348 | 0 |
| 1739208600 | 46.6819 | 0.11 | 0.23 | 46.4575 | 46.7585 | 46.3931 | 0 |
| 1738949400 | 46.5729 | 0.14 | 0.31 | 46.4006 | 46.6518 | 46.3478 | 0 |
| 1738863000 | 46.4295 | 0.51 | 1.10 | 46.2009 | 46.4927 | 46.2009 | 0 |
| 1738776600 | 45.9229 | 0.35 | 0.76 | 45.483 | 45.9232 | 45.4099 | 0 |
| 1738690200 | 45.5761 | -0.07 | -0.16 | 45.6625 | 45.6696 | 45.4327 | 0 |
| 1738603800 | 45.6492 | -0.42 | -0.92 | 46.1665 | 46.1665 | 45.2557 | 0 |
| 1738344600 | 46.0709 | 0.44 | 0.96 | 45.8228 | 46.2427 | 45.8228 | 0 |
| 1738258200 | 45.6324 | 0.49 | 1.09 | 45.1399 | 45.6902 | 44.9901 | 0 |
| 1738171800 | 45.1393 | 0.39 | 0.87 | 45.154 | 45.4297 | 45.1052 | 0 |
| 1738085400 | 44.7506 | 0.56 | 1.28 | 44.4054 | 44.8425 | 44.4015 | 0 |
| 1737999000 | 44.1859 | -1.54 | -3.38 | 45.7126 | 45.7126 | 44.1324 | 0 |
| 1737739800 | 45.7303 | -0.19 | -0.41 | 45.9329 | 45.958 | 45.6372 | 0 |
| 1737653400 | 45.9181 | 0.13 | 0.28 | 45.928 | 46.015 | 45.7838 | 0 |
| 1737567000 | 45.7883 | 0.47 | 1.04 | 45.5771 | 45.9225 | 45.476 | 0 |
| 1737480600 | 45.316 | 0.14 | 0.30 | 45.2412 | 45.5137 | 45.1921 | 0 |
| 1737394200 | 45.1796 | -0.37 | -0.81 | 45.4573 | 45.493 | 45.1 | 0 |
| 1737135000 | 45.5503 | 0.49 | 1.08 | 45.0884 | 45.5705 | 45.0195 | 0 |
| 1737048600 | 45.0649 | 0.25 | 0.55 | 44.9634 | 45.2987 | 44.9569 | 0 |
| 1736962200 | 44.8192 | 0.8 | 1.82 | 44.1404 | 44.8847 | 44.0414 | 0 |
| 1736875800 | 44.0198 | -0.07 | -0.16 | 44.0671 | 44.3451 | 44.0116 | 0 |
| 1736789400 | 44.09 | -0.2 | -0.45 | 44.3552 | 44.4506 | 43.9061 | 0 |
| 1736530200 | 44.2906 | -0.53 | -1.17 | 44.7924 | 45.0525 | 44.1493 | 0 |
| 1736443800 | 44.8158 | 0.03 | 0.07 | 44.8278 | 44.8494 | 44.7409 | 0 |
| 1736357400 | 44.7854 | 0.14 | 0.31 | 44.5187 | 44.7854 | 44.4349 | 0 |
| 1736271000 | 44.6455 | -0.36 | -0.80 | 44.8092 | 45.0551 | 44.4639 | 0 |
| 1736184600 | 45.0055 | 0.07 | 0.17 | 44.8357 | 45.0725 | 44.4912 | 0 |
| 1735925400 | 44.9305 | 0.01 | 0.03 | 44.6153 | 44.9395 | 44.5267 | 0 |
| 1735839000 | 44.9192 | 0.57 | 1.29 | 44.2322 | 44.944 | 44.2068 | 0 |
| 1735579800 | 44.3459 | -0.15 | -0.33 | 44.5535 | 44.7042 | 43.9861 | 0 |
| 1735320600 | 44.4921 | 0.09 | 0.21 | 44.9952 | 45.0615 | 44.4536 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
