Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3909 | -1.36768225267 | 28.5812 | 28.5812 | 28.093 | 0 | 0 | IX |
| 4 | 0.0548 | 0.194771729665 | 28.1355 | 29.1672 | 28.093 | 0 | 0 | IX |
| 12 | -0.3531 | -1.23706355935 | 28.5434 | 29.4117 | 26.6994 | 0 | 0 | IX |
| 26 | 0.1943 | 0.694027718245 | 27.996 | 29.4117 | 26.6994 | 0 | 0 | IX |
| 52 | 3.0669 | 12.2073445473 | 25.1234 | 29.4117 | 23.9937 | 0 | 0 | IX |
| 156 | 2.771 | 10.9011656497 | 25.4193 | 29.4117 | 23.9937 | 0 | 0 | IX |
| 260 | 2.771 | 10.9011656497 | 25.4193 | 29.4117 | 23.9937 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725985800 | 28.1945 | -0.11 | -0.40 | 28.2397 | 28.3015 | 28.1651 | 0 |
| 1725899400 | 28.3071 | 0.17 | 0.60 | 28.0964 | 28.344 | 28.0964 | 0 |
| 1725640200 | 28.1378 | -0.2 | -0.70 | 28.2842 | 28.3536 | 28.1167 | 0 |
| 1725553800 | 28.3368 | -0.13 | -0.44 | 28.4685 | 28.4772 | 28.3368 | 0 |
| 1725467400 | 28.462 | -0.41 | -1.43 | 28.5812 | 28.5812 | 28.3928 | 0 |
| 1725381000 | 28.8743 | -0.19 | -0.65 | 29.1568 | 29.1672 | 28.862 | 0 |
| 1725294600 | 29.0645 | 0.08 | 0.29 | 29.0931 | 29.1082 | 29.0456 | 0 |
| 1725035400 | 28.9805 | 0.09 | 0.32 | 28.8531 | 29.0683 | 28.8508 | 0 |
| 1724949000 | 28.8877 | 0.15 | 0.54 | 28.6936 | 28.9309 | 28.6936 | 0 |
| 1724862600 | 28.7328 | 0.01 | 0.05 | 28.7627 | 28.8192 | 28.7167 | 0 |
| 1724776200 | 28.7196 | -0.05 | -0.17 | 28.7747 | 28.7932 | 28.6943 | 0 |
| 1724689800 | 28.7694 | -0.04 | -0.15 | 28.8151 | 28.863 | 28.7669 | 0 |
| 1724430600 | 28.8133 | 0.16 | 0.56 | 28.621 | 28.825 | 28.609 | 0 |
| 1724344200 | 28.6521 | -0.1 | -0.35 | 28.7696 | 28.8029 | 28.6521 | 0 |
| 1724257800 | 28.7536 | 0.02 | 0.08 | 28.7406 | 28.8143 | 28.6997 | 0 |
| 1724171400 | 28.7306 | 0.01 | 0.04 | 28.8371 | 28.8685 | 28.6916 | 0 |
| 1724085000 | 28.7204 | 0.05 | 0.16 | 28.6225 | 28.7364 | 28.6113 | 0 |
| 1723825800 | 28.6735 | 0.17 | 0.60 | 28.6469 | 28.7116 | 28.619 | 0 |
| 1723739400 | 28.5023 | 0.26 | 0.93 | 28.2433 | 28.546 | 28.2156 | 0 |
| 1723653000 | 28.241 | 0.27 | 0.96 | 28.1355 | 28.2493 | 28.1248 | 0 |
| 1723566600 | 27.9731 | 0.23 | 0.85 | 27.7399 | 27.9774 | 27.7399 | 0 |
| 1723480200 | 27.7386 | -0.02 | -0.05 | 27.7571 | 27.8207 | 27.6687 | 0 |
| 1723221000 | 27.7538 | 0.09 | 0.33 | 27.7098 | 27.8248 | 27.7098 | 0 |
| 1723134600 | 27.6623 | -0.12 | -0.44 | 27.5218 | 27.7056 | 27.4266 | 0 |
| 1723048200 | 27.7837 | 0.27 | 0.97 | 27.4739 | 27.9155 | 27.4739 | 0 |
| 1722961800 | 27.5163 | 0.49 | 1.80 | 27.32 | 27.6259 | 27.32 | 0 |
| 1722875400 | 27.0296 | -0.82 | -2.94 | 27.496 | 27.496 | 26.6994 | 0 |
| 1722616200 | 27.8485 | -0.9 | -3.11 | 28.5479 | 28.5479 | 27.767 | 0 |
| 1722529800 | 28.7438 | -0.56 | -1.93 | 29.187 | 29.1876 | 28.7163 | 0 |
| 1722443400 | 29.3087 | 0.35 | 1.21 | 29.0588 | 29.3227 | 29.0588 | 0 |
| 1722357000 | 28.9586 | 0.04 | 0.15 | 28.8837 | 29.0829 | 28.8809 | 0 |
| 1722270600 | 28.9139 | 0.06 | 0.22 | 28.9591 | 29.0915 | 28.8783 | 0 |
| 1722011400 | 28.851 | 0.17 | 0.58 | 28.6008 | 28.8672 | 28.5515 | 0 |
| 1721925000 | 28.6847 | -0.13 | -0.47 | 28.6633 | 28.7181 | 28.4814 | 0 |
| 1721838600 | 28.8195 | -0.23 | -0.78 | 29.0435 | 29.0435 | 28.8 | 0 |
| 1721752200 | 29.0449 | 0.04 | 0.15 | 29.1072 | 29.2057 | 28.9698 | 0 |
| 1721665800 | 29.0018 | 0.07 | 0.26 | 28.8915 | 29.1018 | 28.8915 | 0 |
| 1721406600 | 28.9274 | -0.25 | -0.84 | 29.1049 | 29.1114 | 28.9247 | 0 |
| 1721320200 | 29.1737 | -0.09 | -0.31 | 29.2048 | 29.3533 | 29.1491 | 0 |
| 1721233800 | 29.2643 | -0.04 | -0.13 | 29.3851 | 29.4117 | 29.2165 | 0 |
| 1721147400 | 29.3023 | 0.09 | 0.31 | 29.1913 | 29.3412 | 29.11 | 0 |
| 1721061000 | 29.2107 | -0.01 | -0.04 | 29.1923 | 29.239 | 29.1103 | 0 |
| 1720801800 | 29.2222 | 0.1 | 0.33 | 29.0535 | 29.2363 | 28.9964 | 0 |
| 1720715400 | 29.1267 | 0.14 | 0.49 | 29.0914 | 29.2204 | 29.0347 | 0 |
| 1720629000 | 28.9839 | 0.1 | 0.36 | 28.9301 | 29.0226 | 28.9226 | 0 |
| 1720542600 | 28.8809 | 0.05 | 0.16 | 28.9463 | 28.9463 | 28.8145 | 0 |
| 1720456200 | 28.8349 | -0.01 | -0.03 | 28.8339 | 28.9309 | 28.7895 | 0 |
| 1720197000 | 28.844 | -0.15 | -0.52 | 28.9586 | 29.0008 | 28.771 | 0 |
| 1720110600 | 28.9936 | 0.19 | 0.66 | 28.9245 | 29.0265 | 28.9245 | 0 |
| 1720024200 | 28.8046 | 0.11 | 0.39 | 28.8056 | 28.9014 | 28.791 | 0 |
| 1719937800 | 28.6931 | -0.09 | -0.30 | 28.8784 | 28.8784 | 28.6781 | 0 |
| 1719851400 | 28.7782 | 0.01 | 0.04 | 28.671 | 28.8655 | 28.671 | 0 |
| 1719592200 | 28.767 | 0.19 | 0.65 | 28.6418 | 28.8644 | 28.6093 | 0 |
| 1719505800 | 28.58 | -0.1 | -0.35 | 28.6684 | 28.6794 | 28.5592 | 0 |
| 1719419400 | 28.6803 | 0.01 | 0.04 | 28.6869 | 28.7699 | 28.6264 | 0 |
| 1719333000 | 28.6674 | -0.01 | -0.03 | 28.702 | 28.702 | 28.6053 | 0 |
| 1719246600 | 28.6766 | 0.11 | 0.40 | 28.5975 | 28.712 | 28.5975 | 0 |
| 1718987400 | 28.5629 | -0.13 | -0.45 | 28.6654 | 28.6654 | 28.5012 | 0 |
| 1718901000 | 28.6916 | 0.16 | 0.56 | 28.5414 | 28.6972 | 28.5385 | 0 |
| 1718814600 | 28.5318 | -0.04 | -0.14 | 28.5434 | 28.5715 | 28.5021 | 0 |
| 1718728200 | 28.573 | 0.25 | 0.89 | 28.4358 | 28.5851 | 28.4358 | 0 |
| 1718641800 | 28.3211 | -0.01 | -0.02 | 28.3202 | 28.3946 | 28.2628 | 0 |
| 1718382600 | 28.3264 | -0.08 | -0.30 | 28.4777 | 28.4879 | 28.2568 | 0 |
| 1718296200 | 28.4106 | -0.22 | -0.76 | 28.6094 | 28.6094 | 28.3383 | 0 |
| 1718209800 | 28.628 | 0.13 | 0.47 | 28.4613 | 28.6651 | 28.4099 | 0 |
| 1718123400 | 28.4949 | -0.19 | -0.67 | 28.7089 | 28.743 | 28.4177 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
