Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.97 | 0.944388136894 | 1055.71 | 1080.15 | 1055.58 | 0 | 0 | IX |
| 4 | 50.91 | 5.01690038137 | 1014.77 | 1080.15 | 1002.33 | 0 | 0 | IX |
| 12 | 31.44 | 3.03991336634 | 1034.24 | 1080.15 | 1002.33 | 0 | 0 | IX |
| 26 | 13.83 | 1.3148262585 | 1051.85 | 1080.15 | 937.87 | 0 | 0 | IX |
| 52 | 2.42 | 0.22760190358 | 1063.26 | 1099.9 | 937.87 | 0 | 0 | IX |
| 156 | -91.07 | -7.87291981846 | 1156.75 | 1185.69 | 853.95 | 0 | 0 | IX |
| 260 | -91.07 | -7.87291981846 | 1156.75 | 1185.69 | 853.95 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1069.54 | 1.91 | 0.18 | 1068.3 | 1071.2 | 1059.64 | 0 |
| 1733851800 | 1067.63 | -2.76 | -0.26 | 1065.91 | 1071.14 | 1064.6099 | 0 |
| 1733765400 | 1070.39 | -5.24 | -0.49 | 1079.3699 | 1080.15 | 1068.06 | 0 |
| 1733506200 | 1075.63 | 6.18 | 0.58 | 1069.8 | 1077.25 | 1069.8 | 0 |
| 1733419800 | 1069.45 | 13.25 | 1.25 | 1055.71 | 1070.26 | 1055.58 | 0 |
| 1733333400 | 1056.2 | 14.07 | 1.35 | 1043.93 | 1056.33 | 1043.93 | 0 |
| 1733247000 | 1042.13 | 9.88 | 0.96 | 1032.99 | 1043.35 | 1032.99 | 0 |
| 1733160600 | 1032.25 | 4.63 | 0.45 | 1027.47 | 1032.25 | 1023.9 | 0 |
| 1732901400 | 1027.6199 | 2 | 0.20 | 1025.89 | 1028.27 | 1021.24 | 0 |
| 1732815000 | 1025.6199 | 0.03 | 0.00 | 1027.74 | 1032.79 | 1025.55 | 0 |
| 1732728600 | 1025.59 | 1.46 | 0.14 | 1023.76 | 1027.1199 | 1020.64 | 0 |
| 1732642200 | 1024.13 | -10.2 | -0.99 | 1030.08 | 1031.52 | 1022.84 | 0 |
| 1732555800 | 1034.33 | 14.42 | 1.41 | 1025.6 | 1035.1199 | 1022.96 | 0 |
| 1732296600 | 1019.91 | 11.75 | 1.17 | 1011.15 | 1021.33 | 1006.79 | 0 |
| 1732210200 | 1008.16 | -1.7 | -0.17 | 1009.67 | 1011.54 | 1002.33 | 0 |
| 1732123800 | 1009.86 | -6.87 | -0.68 | 1021.13 | 1023.66 | 1009.86 | 0 |
| 1732037400 | 1016.73 | -6 | -0.59 | 1023.09 | 1027.82 | 1006.3 | 0 |
| 1731951000 | 1022.73 | -5.59 | -0.54 | 1028.74 | 1032.7 | 1019.44 | 0 |
| 1731691800 | 1028.32 | 2.69 | 0.26 | 1022.54 | 1031.65 | 1018.94 | 0 |
| 1731605400 | 1025.63 | 11.96 | 1.18 | 1014.77 | 1025.63 | 1011.02 | 0 |
| 1731519000 | 1013.67 | -9.49 | -0.93 | 1021.82 | 1025.6099 | 1009.87 | 0 |
| 1731432600 | 1023.16 | -21.61 | -2.07 | 1039.99 | 1039.99 | 1022 | 0 |
| 1731346200 | 1044.77 | 12.13 | 1.17 | 1037.91 | 1050.04 | 1037.91 | 0 |
| 1731087000 | 1032.64 | 0.15 | 0.01 | 1034.73 | 1037.48 | 1028.96 | 0 |
| 1731000600 | 1032.49 | 11.79 | 1.16 | 1022.2 | 1036.85 | 1021.62 | 0 |
| 1730914200 | 1020.7 | -9.02 | -0.88 | 1031.92 | 1043.27 | 1018.02 | 0 |
| 1730827800 | 1029.72 | 6.17 | 0.60 | 1023.56 | 1031.52 | 1023.55 | 0 |
| 1730741400 | 1023.55 | -2.75 | -0.27 | 1024.74 | 1032.13 | 1023.04 | 0 |
| 1730482200 | 1026.3 | 5.44 | 0.53 | 1022.08 | 1030.02 | 1021.04 | 0 |
| 1730395800 | 1020.86 | -10.29 | -1.00 | 1027.21 | 1028.6 | 1017.18 | 0 |
| 1730309400 | 1031.15 | -14.85 | -1.42 | 1042.78 | 1045.75 | 1030.6 | 0 |
| 1730223000 | 1046 | -14.1 | -1.33 | 1059.6 | 1061.85 | 1044.45 | 0 |
| 1730136600 | 1060.1 | 2.69 | 0.25 | 1061.09 | 1065.7 | 1057 | 0 |
| 1729873800 | 1057.41 | 6.02 | 0.57 | 1050.66 | 1058.89 | 1049.58 | 0 |
| 1729787400 | 1051.39 | 5.75 | 0.55 | 1045.78 | 1058.46 | 1045.78 | 0 |
| 1729701000 | 1045.64 | -4.71 | -0.45 | 1049.88 | 1054.79 | 1045.56 | 0 |
| 1729614600 | 1050.35 | -5.39 | -0.51 | 1055.1099 | 1055.47 | 1044.54 | 0 |
| 1729528200 | 1055.74 | -7.23 | -0.68 | 1062.49 | 1067.67 | 1054.59 | 0 |
| 1729269000 | 1062.97 | 6.3 | 0.60 | 1057.3 | 1064.98 | 1056.75 | 0 |
| 1729182600 | 1056.67 | 3.62 | 0.34 | 1054 | 1059.16 | 1051 | 0 |
| 1729096200 | 1053.05 | 4 | 0.38 | 1045.96 | 1053.92 | 1043.64 | 0 |
| 1729009800 | 1049.05 | 3.45 | 0.33 | 1047.85 | 1051.99 | 1044.33 | 0 |
| 1728923400 | 1045.6 | 3.02 | 0.29 | 1042.28 | 1045.8699 | 1040.07 | 0 |
| 1728664200 | 1042.58 | 3.88 | 0.37 | 1038.56 | 1045.02 | 1037.77 | 0 |
| 1728577800 | 1038.7 | -7.89 | -0.75 | 1046.08 | 1047.54 | 1035.05 | 0 |
| 1728491400 | 1046.59 | 11.51 | 1.11 | 1036.77 | 1047.35 | 1036.53 | 0 |
| 1728405000 | 1035.08 | -9.93 | -0.95 | 1037.82 | 1038.27 | 1032.69 | 0 |
| 1728318600 | 1045.01 | -3.95 | -0.38 | 1052.35 | 1053.84 | 1041.02 | 0 |
| 1728059400 | 1048.96 | 10.46 | 1.01 | 1037.71 | 1050.31 | 1036.96 | 0 |
| 1727973000 | 1038.5 | -8.47 | -0.81 | 1045.33 | 1046.82 | 1036.34 | 0 |
| 1727886600 | 1046.97 | -3.55 | -0.34 | 1048.73 | 1052.88 | 1042.3 | 0 |
| 1727800200 | 1050.52 | -3.22 | -0.31 | 1057.53 | 1066.32 | 1046.43 | 0 |
| 1727713800 | 1053.74 | -16.99 | -1.59 | 1068.38 | 1070.88 | 1053.41 | 0 |
| 1727454600 | 1070.73 | 16.08 | 1.52 | 1054.47 | 1071.6199 | 1054.47 | 0 |
| 1727368200 | 1054.65 | 17.46 | 1.68 | 1045.89 | 1059.45 | 1045.64 | 0 |
| 1727281800 | 1037.19 | 4.99 | 0.48 | 1030.8 | 1037.8 | 1030.27 | 0 |
| 1727195400 | 1032.2 | 3.22 | 0.31 | 1033.79 | 1040.9 | 1031 | 0 |
| 1727109000 | 1028.98 | 2.85 | 0.28 | 1027.04 | 1034.31 | 1021.45 | 0 |
| 1726849800 | 1026.13 | -17.88 | -1.71 | 1040.45 | 1040.6199 | 1025.51 | 0 |
| 1726763400 | 1044.01 | 16.91 | 1.65 | 1034.24 | 1049.09 | 1034.14 | 0 |
| 1726677000 | 1027.1 | 0.64 | 0.06 | 1026.27 | 1031.18 | 1023.64 | 0 |
| 1726590600 | 1026.46 | 15 | 1.48 | 1014.16 | 1030.35 | 1013.94 | 0 |
| 1726504200 | 1011.46 | -3.15 | -0.31 | 1013.78 | 1014.83 | 1009.11 | 0 |
| 1726245000 | 1014.61 | 14.18 | 1.42 | 1000.67 | 1019.36 | 1000.67 | 0 |
| 1726158600 | 1000.43 | 2.31 | 0.23 | 1004.8 | 1011.96 | 995.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
