Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MDAX ESG NR | I1HY | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.012,60 | 1.004,51 | 1.014,65 | 1.005,64 | 1.012,29 |
I1HY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.019,61 | 1.023,28 | 1.002,67 | 0,00 | 0 | -14,46 | -1,42% |
1 Monat | 1.067,18 | 1.082,50 | 1.002,67 | 0,00 | 0 | -62,03 | -5,81% |
3 Monate | 1.073,93 | 1.098,40 | 1.002,67 | 0,00 | 0 | -68,78 | -6,40% |
6 Monate | 1.096,16 | 1.099,90 | 1.002,67 | 0,00 | 0 | -91,01 | -8,30% |
1 Jahr | 1.074,87 | 1.153,39 | 953,99 | 0,00 | 0 | -69,72 | -6,49% |
3 Jahre | 1.156,75 | 1.185,69 | 853,95 | 0,00 | 0 | -151,60 | -13,11% |
5 Jahre | 1.156,75 | 1.185,69 | 853,95 | 0,00 | 0 | -151,60 | -13,11% |
I1HY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.005,15 | -7,40 | -0,73% | 1.012,60 | 1.014,65 | 1.004,51 | 0 |
27 Jun 2024 | 1.012,55 | 3,51 | 0,35% | 1.009,12 | 1.015,71 | 1.008,59 | 0 |
26 Jun 2024 | 1.009,04 | -3,39 | -0,33% | 1.012,57 | 1.020,52 | 1.004,28 | 0 |
25 Jun 2024 | 1.012,43 | -9,98 | -0,98% | 1.022,43 | 1.022,43 | 1.008,45 | 0 |
24 Jun 2024 | 1.022,41 | 18,01 | 1,79% | 1.004,52 | 1.023,28 | 1.003,34 | 0 |
21 Jun 2024 | 1.004,40 | -15,60 | -1,53% | 1.019,61 | 1.019,98 | 1.002,67 | 0 |
20 Jun 2024 | 1.020,00 | 9,19 | 0,91% | 1.010,83 | 1.020,92 | 1.009,08 | 0 |
19 Jun 2024 | 1.010,81 | -3,86 | -0,38% | 1.014,27 | 1.014,27 | 1.009,52 | 0 |
18 Jun 2024 | 1.014,67 | 5,49 | 0,54% | 1.009,33 | 1.017,76 | 1.009,33 | 0 |
17 Jun 2024 | 1.009,18 | -12,50 | -1,22% | 1.021,63 | 1.027,37 | 1.007,25 | 0 |
14 Jun 2024 | 1.021,68 | -13,47 | -1,30% | 1.035,40 | 1.038,25 | 1.016,68 | 0 |
13 Jun 2024 | 1.035,15 | -28,10 | -2,64% | 1.063,02 | 1.063,02 | 1.035,11 | 0 |
12 Jun 2024 | 1.063,25 | 11,33 | 1,08% | 1.051,85 | 1.064,88 | 1.048,12 | 0 |
11 Jun 2024 | 1.051,92 | -10,00 | -0,94% | 1.062,04 | 1.063,64 | 1.051,40 | 0 |
10 Jun 2024 | 1.061,92 | -3,21 | -0,30% | 1.060,47 | 1.061,96 | 1.058,66 | 0 |
07 Jun 2024 | 1.065,13 | -8,73 | -0,81% | 1.073,88 | 1.074,49 | 1.058,91 | 0 |
06 Jun 2024 | 1.073,86 | 1,07 | 0,10% | 1.072,51 | 1.082,50 | 1.071,20 | 0 |
05 Jun 2024 | 1.072,79 | 6,48 | 0,61% | 1.065,82 | 1.073,82 | 1.065,60 | 0 |
04 Jun 2024 | 1.066,31 | -6,97 | -0,65% | 1.073,28 | 1.073,28 | 1.060,21 | 0 |
03 Jun 2024 | 1.073,28 | 8,54 | 0,80% | 1.065,35 | 1.074,75 | 1.065,35 | 0 |
31 Mai 2024 | 1.064,74 | -2,42 | -0,23% | 1.067,18 | 1.067,18 | 1.059,36 | 0 |
30 Mai 2024 | 1.067,16 | 8,15 | 0,77% | 1.058,74 | 1.067,71 | 1.054,55 | 0 |
29 Mai 2024 | 1.059,01 | -19,32 | -1,79% | 1.078,30 | 1.078,66 | 1.058,58 | 0 |