Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 0.655960503689 | 721.08 | 725.81 | 713.93 | 0 | 0 | IX |
| 4 | 60.26 | 9.05416572759 | 665.55 | 725.81 | 665.55 | 0 | 0 | IX |
| 12 | 107.75 | 17.4335825001 | 618.06 | 725.81 | 618.06 | 0 | 0 | IX |
| 26 | 147.51 | 25.5075220474 | 578.3 | 725.81 | 547.05 | 0 | 0 | IX |
| 52 | 184.21 | 34.0121861152 | 541.6 | 725.81 | 474.82 | 0 | 0 | IX |
| 156 | 404.05 | 125.574962705 | 321.76 | 725.81 | 289.82 | 0 | 0 | IX |
| 260 | 404.05 | 125.574962705 | 321.76 | 725.81 | 289.82 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752769800 | 713.93 | -3.58 | -0.50 | 713.93 | 713.93 | 713.93 | 0 |
| 1752683400 | 717.51 | -0.16 | -0.02 | 717.51 | 717.51 | 717.51 | 0 |
| 1752597000 | 717.67 | -0.77 | -0.11 | 717.67 | 717.67 | 717.67 | 0 |
| 1752510600 | 718.44 | -2.64 | -0.37 | 718.44 | 718.44 | 718.44 | 0 |
| 1752251400 | 721.08 | -3.45 | -0.48 | 721.08 | 721.08 | 721.08 | 0 |
| 1752165000 | 724.53 | 6.02 | 0.84 | 724.53 | 724.53 | 724.53 | 0 |
| 1752078600 | 718.51 | 6.82 | 0.96 | 718.51 | 718.51 | 718.51 | 0 |
| 1751992200 | 711.69 | 14.24 | 2.04 | 711.69 | 711.69 | 711.69 | 0 |
| 1751905800 | 697.45 | -4.3 | -0.61 | 697.45 | 697.45 | 697.45 | 0 |
| 1751646600 | 701.75 | 6.44 | 0.93 | 701.75 | 701.75 | 701.75 | 0 |
| 1751560200 | 695.31 | 3.37 | 0.49 | 695.31 | 695.31 | 695.31 | 0 |
| 1751473800 | 691.94 | -6.45 | -0.92 | 691.94 | 691.94 | 691.94 | 0 |
| 1751387400 | 698.39 | -4.4 | -0.63 | 698.39 | 698.39 | 698.39 | 0 |
| 1751301000 | 702.79 | 13.63 | 1.98 | 702.79 | 702.79 | 702.79 | 0 |
| 1751041800 | 689.16 | 4.4 | 0.64 | 689.16 | 689.16 | 689.16 | 0 |
| 1750955400 | 684.76 | -2.38 | -0.35 | 684.76 | 684.76 | 684.76 | 0 |
| 1750869000 | 687.14 | 9.55 | 1.41 | 687.14 | 687.14 | 687.14 | 0 |
| 1750782600 | 677.59 | 0.64 | 0.09 | 677.59 | 677.59 | 677.59 | 0 |
| 1750696200 | 676.95 | 11.4 | 1.71 | 676.95 | 676.95 | 676.95 | 0 |
| 1750437000 | 665.54999 | -2.97 | -0.44 | 665.54999 | 665.54999 | 665.54999 | 0 |
| 1750350600 | 668.52 | -6.1 | -0.90 | 668.52 | 668.52 | 668.52 | 0 |
| 1750264200 | 674.62 | -9.86 | -1.44 | 674.62 | 674.62 | 674.62 | 0 |
| 1750177800 | 684.48 | 9.37 | 1.39 | 684.48 | 684.48 | 684.48 | 0 |
| 1750091400 | 675.11 | -2.53 | -0.37 | 675.11 | 675.11 | 675.11 | 0 |
| 1749832200 | 677.64 | -7.82 | -1.14 | 677.64 | 677.64 | 677.64 | 0 |
| 1749745800 | 685.46 | 0.96 | 0.14 | 685.46 | 685.46 | 685.46 | 0 |
| 1749659400 | 684.5 | -4.25 | -0.62 | 684.5 | 684.5 | 684.5 | 0 |
| 1749573000 | 688.75 | -2.91 | -0.42 | 688.75 | 688.75 | 688.75 | 0 |
| 1749486600 | 691.66 | 1.38 | 0.20 | 691.66 | 691.66 | 691.66 | 0 |
| 1749227400 | 690.28 | 7.83 | 1.15 | 690.28 | 690.28 | 690.28 | 0 |
| 1749141000 | 682.45 | 1.87 | 0.27 | 682.45 | 682.45 | 682.45 | 0 |
| 1749054600 | 680.58 | 6.69 | 0.99 | 680.58 | 680.58 | 680.58 | 0 |
| 1748968200 | 673.89 | -1.8 | -0.27 | 673.89 | 673.89 | 673.89 | 0 |
| 1748881800 | 675.69 | 0.95 | 0.14 | 675.69 | 675.69 | 675.69 | 0 |
| 1748622600 | 674.74 | -5.36 | -0.79 | 674.74 | 674.74 | 674.74 | 0 |
| 1748536200 | 680.1 | -1.57 | -0.23 | 680.1 | 680.1 | 680.1 | 0 |
| 1748449800 | 681.67 | 9.4 | 1.40 | 681.67 | 681.67 | 681.67 | 0 |
| 1748363400 | 672.27 | 9.88 | 1.49 | 672.27 | 672.27 | 672.27 | 0 |
| 1748277000 | 662.39 | -10.16 | -1.51 | 662.39 | 662.39 | 662.39 | 0 |
| 1748017800 | 672.55 | -2.66 | -0.39 | 672.55 | 672.55 | 672.55 | 0 |
| 1747931400 | 675.21 | 0.14 | 0.02 | 675.21 | 675.21 | 675.21 | 0 |
| 1747845000 | 675.07 | 2.13 | 0.32 | 675.07 | 675.07 | 675.07 | 0 |
| 1747758600 | 672.94 | 8.28 | 1.25 | 672.94 | 672.94 | 672.94 | 0 |
| 1747672200 | 664.66 | 0.66 | 0.10 | 664.66 | 664.66 | 664.66 | 0 |
| 1747413000 | 664 | 0.3 | 0.05 | 664 | 664 | 664 | 0 |
| 1747326600 | 663.7 | -8.24 | -1.23 | 663.7 | 663.7 | 663.7 | 0 |
| 1747240200 | 671.94 | 5.06 | 0.76 | 671.94 | 671.94 | 671.94 | 0 |
| 1747153800 | 666.88 | 2.91 | 0.44 | 666.88 | 666.88 | 666.88 | 0 |
| 1747067400 | 663.97 | 5.39 | 0.82 | 663.97 | 663.97 | 663.97 | 0 |
| 1746808200 | 658.58 | 10.86 | 1.68 | 658.58 | 658.58 | 658.58 | 0 |
| 1746721800 | 647.72 | -2.18 | -0.34 | 647.72 | 647.72 | 647.72 | 0 |
| 1746635400 | 649.9 | -12.59 | -1.90 | 649.9 | 649.9 | 649.9 | 0 |
| 1746549000 | 662.49 | 7.32 | 1.12 | 662.49 | 662.49 | 662.49 | 0 |
| 1746462600 | 655.16999 | 16.73 | 2.62 | 655.16999 | 655.16999 | 655.16999 | 0 |
| 1746203400 | 638.44 | 11.61 | 1.85 | 638.44 | 638.44 | 638.44 | 0 |
| 1746030600 | 626.83 | 0.58 | 0.09 | 626.83 | 626.83 | 626.83 | 0 |
| 1745944200 | 626.25 | 0.82 | 0.13 | 626.25 | 626.25 | 626.25 | 0 |
| 1745857800 | 625.42999 | 7.37 | 1.19 | 625.42999 | 625.42999 | 625.42999 | 0 |
| 1745598600 | 618.05999 | 4.46 | 0.73 | 618.05999 | 618.05999 | 618.05999 | 0 |
| 1745512200 | 613.6 | 19.7 | 3.32 | 613.6 | 613.6 | 613.6 | 0 |
| 1745425800 | 593.9 | 2.23 | 0.38 | 593.9 | 593.9 | 593.9 | 0 |
| 1745339400 | 591.66999 | -3.64 | -0.61 | 591.66999 | 591.66999 | 591.66999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
