Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.885 | 3.925652106 | 48.0175 | 49.9275 | 47.7075 | 0 | 0 | IX |
| 4 | 4.415 | 9.7059631767 | 45.4875 | 49.9275 | 44.5375 | 0 | 0 | IX |
| 12 | 2.9575 | 6.29992544467 | 46.945 | 51.38 | 44.5375 | 0 | 0 | IX |
| 26 | 3.3275 | 7.14439076758 | 46.575 | 51.38 | 42.57 | 0 | 0 | IX |
| 52 | 7.9425 | 18.9287416587 | 41.96 | 51.38 | 40.66 | 0 | 0 | IX |
| 156 | 9.455 | 23.3759812102 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
| 260 | 9.455 | 23.3759812102 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 49.02 | -0.5 | -1.01 | 49.52 | 49.52 | 48.8125 | 0 |
| 1736789400 | 49.52 | 1.12 | 2.31 | 48.4025 | 49.645 | 48.4025 | 0 |
| 1736530200 | 48.4025 | 0.17 | 0.35 | 48.235 | 49.33 | 48.1675 | 0 |
| 1736443800 | 48.235 | 0.23 | 0.47 | 48.0075 | 48.2525 | 48.0075 | 0 |
| 1736357400 | 48.0075 | -0.01 | -0.02 | 48.0175 | 48.2525 | 47.7075 | 0 |
| 1736271000 | 48.0175 | 0.2 | 0.42 | 47.8175 | 48.2075 | 47.3175 | 0 |
| 1736184600 | 47.8175 | 0.08 | 0.16 | 47.7425 | 48.055 | 47.4775 | 0 |
| 1735925400 | 47.7425 | 0.2 | 0.42 | 47.5425 | 47.91 | 47.42 | 0 |
| 1735839000 | 47.5425 | 2.01 | 4.41 | 45.535 | 47.6625 | 45.535 | 0 |
| 1735579800 | 45.535 | -0.17 | -0.37 | 45.7025 | 45.705 | 45.5325 | 0 |
| 1735320600 | 45.7025 | 0.64 | 1.42 | 45.0625 | 45.945 | 45.0625 | 0 |
| 1734975000 | 45.0625 | -0.03 | -0.06 | 45.09 | 45.25 | 44.8375 | 0 |
| 1734715800 | 45.09 | 0.06 | 0.13 | 45.0325 | 45.1325 | 44.5375 | 0 |
| 1734629400 | 45.0325 | -0.76 | -1.65 | 45.7875 | 45.7875 | 44.9975 | 0 |
| 1734543000 | 45.7875 | 0.3 | 0.66 | 45.4875 | 45.9675 | 45.4875 | 0 |
| 1734456600 | 45.4875 | -0.86 | -1.84 | 46.3425 | 46.3425 | 45.3175 | 0 |
| 1734370200 | 46.3425 | -0.72 | -1.54 | 47.065 | 47.065 | 46.335 | 0 |
| 1734111000 | 47.065 | -0.27 | -0.56 | 47.33 | 47.655 | 46.875 | 0 |
| 1734024600 | 47.33 | -0.21 | -0.44 | 47.5375 | 47.825 | 47.2625 | 0 |
| 1733938200 | 47.5375 | -0.4 | -0.83 | 47.935 | 47.935 | 47.4225 | 0 |
| 1733851800 | 47.935 | -0.04 | -0.07 | 47.97 | 48.0225 | 47.5175 | 0 |
| 1733765400 | 47.97 | 0.31 | 0.65 | 47.6625 | 48.14 | 47.6625 | 0 |
| 1733506200 | 47.6625 | -0.63 | -1.30 | 48.2925 | 48.345 | 47.5075 | 0 |
| 1733419800 | 48.2925 | -0.11 | -0.23 | 48.4025 | 48.4875 | 48.115 | 0 |
| 1733333400 | 48.4025 | -0.92 | -1.86 | 49.32 | 49.5725 | 48.4025 | 0 |
| 1733247000 | 49.32 | 0.33 | 0.67 | 48.9925 | 49.565 | 48.9925 | 0 |
| 1733160600 | 48.9925 | -0.4 | -0.80 | 49.39 | 50.0375 | 48.915 | 0 |
| 1732901400 | 49.39 | 0.08 | 0.16 | 49.3125 | 49.4725 | 49.15 | 0 |
| 1732815000 | 49.3125 | -0.02 | -0.05 | 49.335 | 49.38 | 49.155 | 0 |
| 1732728600 | 49.335 | -0.21 | -0.42 | 49.545 | 49.545 | 49.085 | 0 |
| 1732642200 | 49.545 | -0.47 | -0.93 | 50.01 | 50.01 | 49.2975 | 0 |
| 1732555800 | 50.01 | -1.14 | -2.22 | 51.145 | 51.145 | 50.01 | 0 |
| 1732296600 | 51.145 | 0.47 | 0.93 | 50.675 | 51.38 | 50.675 | 0 |
| 1732210200 | 50.675 | 1.03 | 2.07 | 49.6475 | 50.835 | 49.6475 | 0 |
| 1732123800 | 49.6475 | 0.33 | 0.66 | 49.3225 | 49.88 | 49.3225 | 0 |
| 1732037400 | 49.3225 | -0.17 | -0.34 | 49.49 | 49.6525 | 49.0825 | 0 |
| 1731951000 | 49.49 | 0.3 | 0.61 | 49.19 | 49.54 | 49.045 | 0 |
| 1731691800 | 49.19 | 0.16 | 0.33 | 49.03 | 49.59 | 48.7975 | 0 |
| 1731605400 | 49.03 | 0.5 | 1.03 | 48.53 | 49.3125 | 48.53 | 0 |
| 1731519000 | 48.53 | 0.15 | 0.30 | 48.3825 | 48.53 | 47.9725 | 0 |
| 1731432600 | 48.3825 | 0 | 0.00 | 48.3825 | 48.8525 | 48.2575 | 0 |
| 1731346200 | 48.3825 | 0.5 | 1.05 | 47.88 | 48.725 | 47.88 | 0 |
| 1731087000 | 47.88 | 0.25 | 0.52 | 47.63 | 47.935 | 47.63 | 0 |
| 1731000600 | 47.63 | -0.2 | -0.42 | 47.8325 | 48.1825 | 47.445 | 0 |
| 1730914200 | 47.8325 | 1.54 | 3.33 | 46.29 | 48.0475 | 46.29 | 0 |
| 1730827800 | 46.29 | 0.33 | 0.72 | 45.96 | 46.3425 | 45.96 | 0 |
| 1730741400 | 45.96 | 0.12 | 0.26 | 45.84 | 46.1075 | 45.66 | 0 |
| 1730482200 | 45.84 | 0.18 | 0.40 | 45.6575 | 46.3275 | 45.6575 | 0 |
| 1730395800 | 45.6575 | 0.03 | 0.07 | 45.6275 | 45.9475 | 45.385 | 0 |
| 1730309400 | 45.6275 | -0.16 | -0.35 | 45.7875 | 45.93 | 45.565 | 0 |
| 1730223000 | 45.7875 | -0.44 | -0.94 | 46.2225 | 46.4725 | 45.7825 | 0 |
| 1730136600 | 46.2225 | -0.61 | -1.29 | 46.8275 | 46.8275 | 45.5625 | 0 |
| 1729873800 | 46.8275 | 0.24 | 0.51 | 46.59 | 46.905 | 46.3975 | 0 |
| 1729787400 | 46.59 | -0.09 | -0.20 | 46.6825 | 47.0625 | 46.42 | 0 |
| 1729701000 | 46.6825 | -0.26 | -0.56 | 46.945 | 47.0725 | 46.54 | 0 |
| 1729614600 | 46.945 | 0.16 | 0.34 | 46.7875 | 47.075 | 46.6525 | 0 |
| 1729528200 | 46.7875 | 0.3 | 0.63 | 46.4925 | 47.1975 | 46.4925 | 0 |
| 1729269000 | 46.4925 | -0.3 | -0.63 | 46.7875 | 47.105 | 46.4275 | 0 |
| 1729182600 | 46.7875 | 0.24 | 0.52 | 46.5475 | 47.1175 | 46.495 | 0 |
| 1729096200 | 46.5475 | 0.04 | 0.09 | 46.5075 | 46.675 | 46.27 | 0 |
| 1729009800 | 46.5075 | -1.11 | -2.33 | 47.615 | 47.615 | 46.1225 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
