Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4387 | 1.61045788104 | 27.2407 | 27.706 | 27.12 | 0 | 0 | IX |
| 4 | 2.0513 | 8.00410486926 | 25.6281 | 27.706 | 25.3316 | 0 | 0 | IX |
| 12 | 3.4938 | 14.4457859222 | 24.1856 | 27.706 | 23.7754 | 0 | 0 | IX |
| 26 | 3.8524 | 16.168212532 | 23.827 | 27.706 | 22.2271 | 0 | 0 | IX |
| 52 | 7.8763 | 39.7730658331 | 19.8031 | 27.706 | 19.617 | 0 | 0 | IX |
| 156 | 9.3672 | 51.1527833903 | 18.3122 | 27.706 | 17.6755 | 0 | 0 | IX |
| 260 | 9.3672 | 51.1527833903 | 18.3122 | 27.706 | 17.6755 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 27.2437 | -0.16 | -0.57 | 27.3406 | 27.4485 | 27.1912 | 0 |
| 1732037400 | 27.3996 | -0.12 | -0.42 | 27.4771 | 27.5675 | 27.1999 | 0 |
| 1731951000 | 27.515 | 0.08 | 0.29 | 27.4308 | 27.5183 | 27.3849 | 0 |
| 1731691800 | 27.4357 | 0.2 | 0.75 | 27.2955 | 27.4357 | 27.12 | 0 |
| 1731605400 | 27.2316 | 0 | 0.00 | 27.2407 | 27.387 | 27.2153 | 0 |
| 1731519000 | 27.2309 | 0.15 | 0.56 | 27.102 | 27.2407 | 27.0269 | 0 |
| 1731432600 | 27.0792 | -0.03 | -0.10 | 27.1785 | 27.1785 | 26.9962 | 0 |
| 1731346200 | 27.1064 | 0.5 | 1.87 | 26.5715 | 27.1424 | 26.5683 | 0 |
| 1731087000 | 26.61 | 0.13 | 0.49 | 26.4967 | 26.6297 | 26.4094 | 0 |
| 1731000600 | 26.4792 | -0.14 | -0.52 | 26.5722 | 26.9116 | 26.4709 | 0 |
| 1730914200 | 26.6169 | 1.11 | 4.33 | 25.3627 | 26.8089 | 25.3566 | 0 |
| 1730827800 | 25.5117 | 0.09 | 0.36 | 25.3723 | 25.5396 | 25.3316 | 0 |
| 1730741400 | 25.4207 | -0.16 | -0.63 | 25.6402 | 25.6463 | 25.3926 | 0 |
| 1730482200 | 25.5807 | -0.05 | -0.19 | 25.5955 | 25.6235 | 25.4393 | 0 |
| 1730395800 | 25.6304 | 0.01 | 0.04 | 25.6336 | 25.6766 | 25.4717 | 0 |
| 1730309400 | 25.6213 | 0.04 | 0.14 | 25.6117 | 25.6858 | 25.4568 | 0 |
| 1730223000 | 25.5855 | -0.05 | -0.19 | 25.638 | 25.7691 | 25.555 | 0 |
| 1730136600 | 25.6349 | 0.16 | 0.64 | 25.4669 | 25.6588 | 25.4004 | 0 |
| 1729873800 | 25.4715 | -0.13 | -0.52 | 25.676 | 25.7344 | 25.4581 | 0 |
| 1729787400 | 25.6035 | -0.02 | -0.08 | 25.6281 | 25.7508 | 25.5592 | 0 |
| 1729701000 | 25.6235 | -0 | -0.02 | 25.6001 | 25.6901 | 25.5839 | 0 |
| 1729614600 | 25.6278 | -0.08 | -0.32 | 25.6104 | 25.6745 | 25.5344 | 0 |
| 1729528200 | 25.7088 | -0.16 | -0.63 | 25.8693 | 25.9254 | 25.6984 | 0 |
| 1729269000 | 25.8725 | -0.03 | -0.11 | 25.8363 | 25.9204 | 25.7308 | 0 |
| 1729182600 | 25.9022 | 0.19 | 0.75 | 25.6993 | 25.988 | 25.6993 | 0 |
| 1729096200 | 25.7101 | 0.18 | 0.71 | 25.66 | 25.7524 | 25.5144 | 0 |
| 1729009800 | 25.5283 | 0.11 | 0.42 | 25.3957 | 25.5479 | 25.3897 | 0 |
| 1728923400 | 25.4216 | 0.15 | 0.59 | 25.2548 | 25.456 | 25.2502 | 0 |
| 1728664200 | 25.2729 | 0.32 | 1.26 | 24.9826 | 25.3187 | 24.8628 | 0 |
| 1728577800 | 24.9572 | 0.02 | 0.07 | 24.9286 | 25.0101 | 24.8737 | 0 |
| 1728491400 | 24.939 | 0.16 | 0.66 | 24.7974 | 24.9405 | 24.6866 | 0 |
| 1728405000 | 24.7752 | -0.12 | -0.47 | 24.9144 | 24.9218 | 24.6353 | 0 |
| 1728318600 | 24.8922 | 0.13 | 0.52 | 24.7675 | 25.019 | 24.7601 | 0 |
| 1728059400 | 24.7631 | 0.21 | 0.87 | 24.4988 | 24.8868 | 24.4931 | 0 |
| 1727973000 | 24.55 | 0.1 | 0.41 | 24.6213 | 24.6583 | 24.4482 | 0 |
| 1727886600 | 24.4494 | 0.04 | 0.17 | 24.3988 | 24.4768 | 24.289 | 0 |
| 1727800200 | 24.409 | 0.12 | 0.48 | 24.3326 | 24.4588 | 24.1926 | 0 |
| 1727713800 | 24.2931 | -0.13 | -0.51 | 24.4077 | 24.4248 | 24.2508 | 0 |
| 1727454600 | 24.4182 | 0.13 | 0.54 | 24.308 | 24.4469 | 24.2444 | 0 |
| 1727368200 | 24.2872 | 0.14 | 0.57 | 24.1476 | 24.3789 | 24.1345 | 0 |
| 1727281800 | 24.1504 | -0.15 | -0.60 | 24.3336 | 24.3336 | 24.0663 | 0 |
| 1727195400 | 24.2957 | -0.12 | -0.48 | 24.3833 | 24.4512 | 24.2313 | 0 |
| 1727109000 | 24.4126 | -0.02 | -0.07 | 24.4249 | 24.5429 | 24.4018 | 0 |
| 1726849800 | 24.4292 | -0.1 | -0.39 | 24.5062 | 24.5973 | 24.3993 | 0 |
| 1726763400 | 24.5252 | 0.14 | 0.56 | 24.4708 | 24.651 | 24.4679 | 0 |
| 1726677000 | 24.3893 | -0.15 | -0.61 | 24.4875 | 24.4985 | 24.2747 | 0 |
| 1726590600 | 24.5385 | 0.29 | 1.18 | 24.2329 | 24.5418 | 24.2314 | 0 |
| 1726504200 | 24.253 | 0.02 | 0.08 | 24.2425 | 24.2903 | 24.163 | 0 |
| 1726245000 | 24.2338 | 0.07 | 0.31 | 24.1544 | 24.2667 | 24.1235 | 0 |
| 1726158600 | 24.1595 | 0.29 | 1.21 | 23.8325 | 24.2799 | 23.8325 | 0 |
| 1726072200 | 23.8706 | -0.14 | -0.59 | 24.0111 | 24.1113 | 23.7754 | 0 |
| 1725985800 | 24.0117 | -0.29 | -1.18 | 24.2737 | 24.3943 | 23.9985 | 0 |
| 1725899400 | 24.2988 | 0.32 | 1.33 | 23.9866 | 24.3323 | 23.9738 | 0 |
| 1725640200 | 23.9809 | -0.22 | -0.93 | 24.1724 | 24.3151 | 23.9331 | 0 |
| 1725553800 | 24.205 | -0.17 | -0.70 | 24.3868 | 24.4325 | 24.1854 | 0 |
| 1725467400 | 24.3767 | -0.22 | -0.90 | 24.2764 | 24.4868 | 24.2764 | 0 |
| 1725381000 | 24.5973 | 0.02 | 0.06 | 24.6172 | 24.6743 | 24.4239 | 0 |
| 1725294600 | 24.5822 | 0.17 | 0.71 | 24.4125 | 24.5955 | 24.4096 | 0 |
| 1725035400 | 24.4096 | 0.06 | 0.25 | 24.3794 | 24.4915 | 24.3664 | 0 |
| 1724949000 | 24.3498 | 0.16 | 0.67 | 24.1856 | 24.3642 | 24.1759 | 0 |
| 1724862600 | 24.187 | 0.19 | 0.78 | 23.9727 | 24.2268 | 23.9727 | 0 |
| 1724776200 | 23.9997 | -0.04 | -0.18 | 24.0208 | 24.0497 | 23.9345 | 0 |
| 1724689800 | 24.042 | 0.02 | 0.08 | 23.9736 | 24.1181 | 23.9609 | 0 |
| 1724430600 | 24.0231 | 0.17 | 0.71 | 23.8295 | 24.0259 | 23.8295 | 0 |
| 1724344200 | 23.8548 | 0.01 | 0.03 | 23.8533 | 23.8862 | 23.7714 | 0 |
| 1724257800 | 23.8481 | -0.1 | -0.41 | 23.9746 | 24.0069 | 23.7809 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
