Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.528517947589 | 34.0575 | 34.225 | 33.725 | 0 | 0 | IX |
| 4 | 0.6025 | 1.81066867017 | 33.275 | 34.225 | 32.78 | 0 | 0 | IX |
| 12 | 3.3825 | 11.0919822922 | 30.495 | 34.2675 | 29.9425 | 0 | 0 | IX |
| 26 | 1.21 | 3.70398714319 | 32.6675 | 35.675 | 27.625 | 0 | 0 | IX |
| 52 | 6.085 | 21.8943959701 | 27.7925 | 35.675 | 25.855 | 0 | 0 | IX |
| 156 | 13.0575 | 62.7161383285 | 20.82 | 35.675 | 20.1775 | 0 | 0 | IX |
| 260 | 13.0575 | 62.7161383285 | 20.82 | 35.675 | 20.1775 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 33.8775 | -0.35 | -1.02 | 34.225 | 34.225 | 33.8125 | 0 |
| 1752165000 | 34.225 | 0.23 | 0.69 | 33.99 | 34.225 | 33.8875 | 0 |
| 1752078600 | 33.99 | 0.14 | 0.41 | 33.8525 | 34.07 | 33.81 | 0 |
| 1751992200 | 33.8525 | -0.13 | -0.38 | 33.9825 | 33.9825 | 33.79 | 0 |
| 1751905800 | 33.9825 | 0.19 | 0.56 | 33.7925 | 34.1475 | 33.7925 | 0 |
| 1751646600 | 33.7925 | -0.27 | -0.78 | 34.0575 | 34.0575 | 33.725 | 0 |
| 1751560200 | 34.0575 | 0.42 | 1.25 | 33.6375 | 34.095 | 33.6375 | 0 |
| 1751473800 | 33.6375 | 0.02 | 0.06 | 33.6175 | 33.9275 | 33.585 | 0 |
| 1751387400 | 33.6175 | -0.07 | -0.19 | 33.6825 | 33.72 | 33.4375 | 0 |
| 1751301000 | 33.6825 | 0 | 0.00 | 33.6825 | 33.7525 | 33.595 | 0 |
| 1751041800 | 33.6825 | 0.24 | 0.70 | 33.447499 | 33.6825 | 33.447499 | 0 |
| 1750955400 | 33.447499 | 0.04 | 0.12 | 33.4075 | 33.487499 | 33.284999 | 0 |
| 1750869000 | 33.4075 | -0.06 | -0.18 | 33.4675 | 33.6175 | 33.395 | 0 |
| 1750782600 | 33.4675 | 0.55 | 1.68 | 32.915 | 33.5925 | 32.915 | 0 |
| 1750696200 | 32.915 | -0.17 | -0.51 | 33.085 | 33.17 | 32.865 | 0 |
| 1750437000 | 33.085 | 0.25 | 0.75 | 32.8375 | 33.197499 | 32.8375 | 0 |
| 1750350600 | 32.8375 | -0.3 | -0.91 | 33.14 | 33.14 | 32.81 | 0 |
| 1750264200 | 33.14 | 0.14 | 0.43 | 32.9975 | 33.31 | 32.9525 | 0 |
| 1750177800 | 32.9975 | -0.25 | -0.74 | 33.2425 | 33.2425 | 32.88 | 0 |
| 1750091400 | 33.2425 | 0.26 | 0.80 | 32.979999 | 33.299999 | 32.95 | 0 |
| 1749832200 | 32.979999 | -0.3 | -0.89 | 33.275 | 33.275 | 32.78 | 0 |
| 1749745800 | 33.275 | -0.38 | -1.11 | 33.65 | 33.65 | 33.02 | 0 |
| 1749659400 | 33.65 | -0.1 | -0.30 | 33.75 | 34.015 | 33.5525 | 0 |
| 1749573000 | 33.75 | -0.09 | -0.26 | 33.8375 | 33.91 | 33.6925 | 0 |
| 1749486600 | 33.8375 | -0.14 | -0.41 | 33.9775 | 34.1175 | 33.7725 | 0 |
| 1749227400 | 33.9775 | 0.33 | 0.98 | 33.6475 | 34.12 | 33.6475 | 0 |
| 1749141000 | 33.6475 | -0.05 | -0.16 | 33.7 | 33.76 | 33.3725 | 0 |
| 1749054600 | 33.7 | -0.08 | -0.22 | 33.775 | 33.96 | 33.7 | 0 |
| 1748968200 | 33.775 | 0.27 | 0.81 | 33.505 | 33.785 | 33.46 | 0 |
| 1748881800 | 33.505 | -0.19 | -0.57 | 33.6975 | 33.6975 | 33.275 | 0 |
| 1748622600 | 33.6975 | 0.18 | 0.54 | 33.515 | 33.8075 | 33.515 | 0 |
| 1748536200 | 33.515 | -0.16 | -0.46 | 33.67 | 34.1275 | 33.49 | 0 |
| 1748449800 | 33.67 | -0.04 | -0.11 | 33.7075 | 33.83 | 33.64 | 0 |
| 1748363400 | 33.7075 | 0.21 | 0.63 | 33.494999 | 33.7775 | 33.445 | 0 |
| 1748277000 | 33.494999 | 0.29 | 0.89 | 33.2 | 33.5725 | 33.2 | 0 |
| 1748017800 | 33.2 | -0.29 | -0.88 | 33.494999 | 33.5625 | 32.81 | 0 |
| 1747931400 | 33.494999 | -0.21 | -0.62 | 33.705 | 33.705 | 33.2725 | 0 |
| 1747845000 | 33.705 | -0.42 | -1.23 | 34.125 | 34.125 | 33.63 | 0 |
| 1747758600 | 34.125 | 0.05 | 0.15 | 34.0725 | 34.25 | 34.0375 | 0 |
| 1747672200 | 34.0725 | -0.2 | -0.57 | 34.2675 | 34.2675 | 33.7875 | 0 |
| 1747413000 | 34.2675 | 0.3 | 0.88 | 33.9675 | 34.2675 | 33.9425 | 0 |
| 1747326600 | 33.9675 | 0.15 | 0.45 | 33.815 | 33.995 | 33.665 | 0 |
| 1747240200 | 33.815 | -0.1 | -0.28 | 33.91 | 33.91 | 33.6575 | 0 |
| 1747153800 | 33.91 | 0.15 | 0.44 | 33.76 | 34.005 | 33.7225 | 0 |
| 1747067400 | 33.76 | 0.86 | 2.61 | 32.9025 | 34.165 | 32.9025 | 0 |
| 1746808200 | 32.9025 | -0.01 | -0.03 | 32.9125 | 33.0325 | 32.8025 | 0 |
| 1746721800 | 32.9125 | 0.47 | 1.46 | 32.439999 | 32.915 | 32.439999 | 0 |
| 1746635400 | 32.439999 | 0.03 | 0.11 | 32.405 | 32.445 | 32.2775 | 0 |
| 1746549000 | 32.405 | -0.17 | -0.52 | 32.575 | 32.575 | 32.165 | 0 |
| 1746462600 | 32.575 | 0.23 | 0.71 | 32.345 | 32.59 | 32.24 | 0 |
| 1746203400 | 32.345 | 0.65 | 2.03 | 31.7 | 32.384999 | 31.7 | 0 |
| 1746030600 | 31.7 | 0.11 | 0.36 | 31.585 | 31.885 | 31.19 | 0 |
| 1745944200 | 31.585 | 0.13 | 0.41 | 31.4575 | 31.66 | 31.41 | 0 |
| 1745857800 | 31.4575 | 0.15 | 0.47 | 31.31 | 31.69 | 31.31 | 0 |
| 1745598600 | 31.31 | -0.01 | -0.02 | 31.3175 | 31.5975 | 31.24 | 0 |
| 1745512200 | 31.3175 | 0 | 0.02 | 31.3125 | 31.38 | 30.94 | 0 |
| 1745425800 | 31.3125 | 0.98 | 3.21 | 30.3375 | 31.6675 | 30.3375 | 0 |
| 1745339400 | 30.3375 | -0.16 | -0.52 | 30.495 | 30.495 | 29.9425 | 0 |
| 1744907400 | 30.495 | -0.12 | -0.38 | 30.6125 | 30.6125 | 30.2525 | 0 |
| 1744821000 | 30.6125 | -0.24 | -0.79 | 30.855 | 30.855 | 30.215 | 0 |
| 1744734600 | 30.855 | 0.6 | 1.99 | 30.2525 | 30.9525 | 30.2525 | 0 |
| 1744648200 | 30.2525 | 0.93 | 3.15 | 29.3275 | 30.53 | 29.3275 | 0 |
| 1744389000 | 29.3275 | -0.4 | -1.33 | 29.7225 | 29.755 | 28.915 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
