Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Semiconductors Performance | I1HC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
705,27 | 694,19 |
I1HC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 646,83 | 694,19 | 640,00 | 0,00 | 0 | 58,44 | 9,03% |
1 Monat | 661,93 | 713,58 | 640,00 | 0,00 | 0 | 43,34 | 6,55% |
3 Monate | 724,15 | 750,24 | 640,00 | 0,00 | 0 | -18,88 | -2,61% |
6 Monate | 630,55 | 831,55 | 588,42 | 0,00 | 0 | 74,72 | 11,85% |
1 Jahr | 714,71 | 841,48 | 588,42 | 0,00 | 0 | -9,44 | -1,32% |
3 Jahre | 706,94 | 866,82 | 451,21 | 0,00 | 0 | -1,67 | -0,24% |
5 Jahre | 409,60 | 866,82 | 219,62 | 0,00 | 0 | 295,67 | 72,19% |
I1HC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 705,27 | 11,08 | 1,60% | 705,27 | 705,27 | 705,27 | 0 |
25 Apr 2024 | 694,19 | 19,77 | 2,93% | 694,19 | 694,19 | 694,19 | 0 |
24 Apr 2024 | 674,42 | 31,45 | 4,89% | 674,42 | 674,42 | 674,42 | 0 |
23 Apr 2024 | 642,97 | 2,97 | 0,46% | 642,97 | 642,97 | 642,97 | 0 |
22 Apr 2024 | 640,00 | -6,83 | -1,06% | 640,00 | 640,00 | 640,00 | 0 |
19 Apr 2024 | 646,83 | -15,76 | -2,38% | 646,83 | 646,83 | 646,83 | 0 |
18 Apr 2024 | 662,59 | -10,19 | -1,51% | 662,59 | 662,59 | 662,59 | 0 |
17 Apr 2024 | 672,78 | -12,89 | -1,88% | 672,78 | 672,78 | 672,78 | 0 |
16 Apr 2024 | 685,67 | -5,62 | -0,81% | 685,67 | 685,67 | 685,67 | 0 |
15 Apr 2024 | 691,29 | 5,88 | 0,86% | 691,29 | 691,29 | 691,29 | 0 |
12 Apr 2024 | 685,41 | -13,96 | -2,00% | 685,41 | 685,41 | 685,41 | 0 |
11 Apr 2024 | 699,37 | -13,89 | -1,95% | 699,37 | 699,37 | 699,37 | 0 |
10 Apr 2024 | 713,26 | -0,32 | -0,04% | 713,26 | 713,26 | 713,26 | 0 |
09 Apr 2024 | 713,58 | 23,04 | 3,34% | 713,58 | 713,58 | 713,58 | 0 |
08 Apr 2024 | 690,54 | 14,51 | 2,15% | 690,54 | 690,54 | 690,54 | 0 |
05 Apr 2024 | 676,03 | -6,59 | -0,97% | 676,03 | 676,03 | 676,03 | 0 |
04 Apr 2024 | 682,62 | 6,59 | 0,97% | 682,62 | 682,62 | 682,62 | 0 |
03 Apr 2024 | 676,03 | 14,10 | 2,13% | 676,03 | 676,03 | 676,03 | 0 |
02 Apr 2024 | 661,93 | -15,67 | -2,31% | 661,93 | 661,93 | 661,93 | 0 |
28 Mär 2024 | 677,60 | 0,73 | 0,11% | 677,60 | 677,60 | 677,60 | 0 |