Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Communications Technology Performance | I1HA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,72 | 65,11 |
I1HA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,89 | 67,89 | 65,11 | 0,00 | 0 | -3,17 | -4,67% |
1 Monat | 71,62 | 71,62 | 65,11 | 0,00 | 0 | -6,90 | -9,63% |
3 Monate | 77,31 | 77,78 | 65,11 | 0,00 | 0 | -12,59 | -16,29% |
6 Monate | 69,92 | 80,98 | 61,97 | 0,00 | 0 | -5,20 | -7,44% |
1 Jahr | 74,83 | 86,88 | 61,97 | 0,00 | 0 | -10,11 | -13,51% |
3 Jahre | 93,04 | 140,28 | 61,97 | 0,00 | 0 | -28,32 | -30,44% |
5 Jahre | 80,61 | 140,28 | 48,09 | 0,00 | 0 | -15,89 | -19,71% |
I1HA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 64,72 | -0,39 | -0,60% | 64,72 | 64,72 | 64,72 | 0 |
29 Apr 2024 | 65,11 | -0,32 | -0,49% | 65,11 | 65,11 | 65,11 | 0 |
26 Apr 2024 | 65,43 | -0,84 | -1,27% | 65,43 | 65,43 | 65,43 | 0 |
25 Apr 2024 | 66,27 | -1,54 | -2,27% | 66,27 | 66,27 | 66,27 | 0 |
24 Apr 2024 | 67,81 | -0,08 | -0,12% | 67,81 | 67,81 | 67,81 | 0 |
23 Apr 2024 | 67,89 | 0,60 | 0,89% | 67,89 | 67,89 | 67,89 | 0 |
22 Apr 2024 | 67,29 | 0,18 | 0,27% | 67,29 | 67,29 | 67,29 | 0 |
19 Apr 2024 | 67,11 | -0,65 | -0,96% | 67,11 | 67,11 | 67,11 | 0 |
18 Apr 2024 | 67,76 | 0,18 | 0,27% | 67,76 | 67,76 | 67,76 | 0 |
17 Apr 2024 | 67,58 | 0,91 | 1,36% | 67,58 | 67,58 | 67,58 | 0 |
16 Apr 2024 | 66,67 | 0,05 | 0,08% | 66,67 | 66,67 | 66,67 | 0 |
15 Apr 2024 | 66,62 | -1,51 | -2,22% | 66,62 | 66,62 | 66,62 | 0 |
12 Apr 2024 | 68,13 | 0,18 | 0,26% | 68,13 | 68,13 | 68,13 | 0 |
11 Apr 2024 | 67,95 | -0,20 | -0,29% | 67,95 | 67,95 | 67,95 | 0 |
10 Apr 2024 | 68,15 | -1,49 | -2,14% | 68,15 | 68,15 | 68,15 | 0 |
09 Apr 2024 | 69,64 | 1,26 | 1,84% | 69,64 | 69,64 | 69,64 | 0 |
08 Apr 2024 | 68,38 | -0,52 | -0,75% | 68,38 | 68,38 | 68,38 | 0 |
05 Apr 2024 | 68,90 | -2,32 | -3,26% | 68,90 | 68,90 | 68,90 | 0 |
04 Apr 2024 | 71,22 | 0,82 | 1,16% | 71,22 | 71,22 | 71,22 | 0 |
03 Apr 2024 | 70,40 | -1,22 | -1,70% | 70,40 | 70,40 | 70,40 | 0 |
02 Apr 2024 | 71,62 | -0,95 | -1,31% | 71,62 | 71,62 | 71,62 | 0 |