Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0338 | 0.199424148022 | 16.9488 | 17.153 | 16.934 | 0 | 0 | IX |
| 4 | -0.0984 | -0.576078683918 | 17.081 | 17.2511 | 16.9205 | 0 | 0 | IX |
| 12 | -0.3886 | -2.23703601363 | 17.3712 | 17.6754 | 16.9205 | 0 | 0 | IX |
| 26 | -0.0712 | -0.417502257561 | 17.0538 | 17.8743 | 16.774 | 0 | 0 | IX |
| 52 | -0.1055 | -0.617388709102 | 17.0881 | 17.8743 | 16.774 | 0 | 0 | IX |
| 156 | -0.3194 | -1.84602936077 | 17.302 | 17.8743 | 16.1137 | 0 | 0 | IX |
| 260 | -0.3194 | -1.84602936077 | 17.302 | 17.8743 | 16.1137 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 16.9991 | -0.07 | -0.43 | 17.0352 | 17.0352 | 16.9512 | 0 |
| 1732037400 | 17.0719 | 0.03 | 0.16 | 17.0204 | 17.153 | 17.0194 | 0 |
| 1731951000 | 17.0439 | 0.01 | 0.09 | 17.0445 | 17.0918 | 17.0075 | 0 |
| 1731691800 | 17.0292 | 0.03 | 0.20 | 17.0357 | 17.057 | 16.9664 | 0 |
| 1731605400 | 16.9959 | 0 | 0.03 | 16.9488 | 17.0142 | 16.934 | 0 |
| 1731519000 | 16.9911 | -0.01 | -0.05 | 16.9797 | 17.0694 | 16.9732 | 0 |
| 1731432600 | 16.9991 | 0.04 | 0.26 | 16.98 | 17.0177 | 16.9463 | 0 |
| 1731346200 | 16.9544 | -0.06 | -0.35 | 16.9895 | 16.9946 | 16.9242 | 0 |
| 1731087000 | 17.0141 | 0.05 | 0.29 | 16.9693 | 17.0611 | 16.9693 | 0 |
| 1731000600 | 16.9643 | -0.01 | -0.07 | 16.9482 | 17.0114 | 16.9205 | 0 |
| 1730914200 | 16.9758 | -0.15 | -0.85 | 17.0214 | 17.0377 | 16.9377 | 0 |
| 1730827800 | 17.1214 | -0.05 | -0.28 | 17.1365 | 17.1546 | 17.0989 | 0 |
| 1730741400 | 17.1692 | 0.08 | 0.44 | 17.1337 | 17.2163 | 17.1286 | 0 |
| 1730482200 | 17.0939 | -0.16 | -0.91 | 17.2271 | 17.2363 | 17.0292 | 0 |
| 1730395800 | 17.2506 | 0.14 | 0.81 | 17.0736 | 17.2511 | 17.0715 | 0 |
| 1730309400 | 17.1126 | 0.14 | 0.80 | 17.0538 | 17.1445 | 17.0523 | 0 |
| 1730223000 | 16.9761 | -0.09 | -0.50 | 17.0649 | 17.0659 | 16.9549 | 0 |
| 1730136600 | 17.0616 | -0.04 | -0.23 | 17.0848 | 17.0937 | 17.0411 | 0 |
| 1729873800 | 17.1004 | -0.01 | -0.08 | 17.1308 | 17.1529 | 17.0973 | 0 |
| 1729787400 | 17.1144 | 0.04 | 0.23 | 17.081 | 17.1296 | 17.0568 | 0 |
| 1729701000 | 17.0759 | -0.01 | -0.04 | 17.0562 | 17.08 | 17.0198 | 0 |
| 1729614600 | 17.0826 | -0.05 | -0.28 | 17.104 | 17.1409 | 17.0609 | 0 |
| 1729528200 | 17.1307 | -0.09 | -0.51 | 17.2154 | 17.2175 | 17.1228 | 0 |
| 1729269000 | 17.2185 | 0.03 | 0.18 | 17.111 | 17.2198 | 17.1028 | 0 |
| 1729182600 | 17.1869 | -0.11 | -0.66 | 17.2733 | 17.2942 | 17.1731 | 0 |
| 1729096200 | 17.3018 | 0.1 | 0.61 | 17.3128 | 17.3284 | 17.2886 | 0 |
| 1729009800 | 17.1977 | 0.01 | 0.08 | 17.1656 | 17.2162 | 17.1625 | 0 |
| 1728923400 | 17.1831 | -0.05 | -0.28 | 17.2188 | 17.2342 | 17.179 | 0 |
| 1728664200 | 17.2312 | -0 | -0.01 | 17.251 | 17.2713 | 17.193 | 0 |
| 1728577800 | 17.2335 | -0.02 | -0.13 | 17.2121 | 17.267 | 17.1854 | 0 |
| 1728491400 | 17.2551 | -0 | -0.01 | 17.2877 | 17.3044 | 17.2485 | 0 |
| 1728405000 | 17.2568 | -0.02 | -0.14 | 17.3191 | 17.3467 | 17.2346 | 0 |
| 1728318600 | 17.2806 | -0.01 | -0.06 | 17.2942 | 17.3111 | 17.2469 | 0 |
| 1728059400 | 17.2911 | -0.19 | -1.08 | 17.4546 | 17.4577 | 17.287 | 0 |
| 1727973000 | 17.4806 | 0.14 | 0.79 | 17.4652 | 17.5547 | 17.4528 | 0 |
| 1727886600 | 17.3433 | -0.08 | -0.45 | 17.4145 | 17.4145 | 17.3339 | 0 |
| 1727800200 | 17.4218 | 0.1 | 0.60 | 17.3462 | 17.4441 | 17.3235 | 0 |
| 1727713800 | 17.3181 | -0.03 | -0.14 | 17.3837 | 17.4043 | 17.3108 | 0 |
| 1727454600 | 17.3431 | 0.02 | 0.12 | 17.3116 | 17.4077 | 17.3023 | 0 |
| 1727368200 | 17.322 | -0.06 | -0.36 | 17.3934 | 17.3949 | 17.3187 | 0 |
| 1727281800 | 17.3838 | 0.01 | 0.05 | 17.3626 | 17.4327 | 17.3542 | 0 |
| 1727195400 | 17.3751 | 0.04 | 0.22 | 17.3166 | 17.3751 | 17.2854 | 0 |
| 1727109000 | 17.3374 | -0.11 | -0.65 | 17.4473 | 17.4548 | 17.3301 | 0 |
| 1726849800 | 17.4504 | -0.03 | -0.18 | 17.4686 | 17.509 | 17.4387 | 0 |
| 1726763400 | 17.4822 | -0.07 | -0.39 | 17.5334 | 17.562 | 17.4656 | 0 |
| 1726677000 | 17.5506 | -0.1 | -0.55 | 17.6222 | 17.6232 | 17.5168 | 0 |
| 1726590600 | 17.6471 | 0.02 | 0.11 | 17.6165 | 17.6493 | 17.6041 | 0 |
| 1726504200 | 17.6282 | 0.02 | 0.10 | 17.617 | 17.6598 | 17.5906 | 0 |
| 1726245000 | 17.6108 | 0.02 | 0.11 | 17.5832 | 17.6543 | 17.579 | 0 |
| 1726158600 | 17.5915 | -0.06 | -0.32 | 17.6202 | 17.6499 | 17.5698 | 0 |
| 1726072200 | 17.6484 | 0.08 | 0.47 | 17.628 | 17.6754 | 17.5575 | 0 |
| 1725985800 | 17.5667 | 0.02 | 0.09 | 17.5295 | 17.5811 | 17.5029 | 0 |
| 1725899400 | 17.5506 | -0.01 | -0.08 | 17.5698 | 17.5698 | 17.4823 | 0 |
| 1725640200 | 17.5646 | 0.1 | 0.59 | 17.4766 | 17.5867 | 17.4443 | 0 |
| 1725553800 | 17.461 | 0.02 | 0.10 | 17.4511 | 17.4966 | 17.4387 | 0 |
| 1725467400 | 17.4438 | 0.06 | 0.33 | 17.4203 | 17.451 | 17.376 | 0 |
| 1725381000 | 17.3863 | 0.08 | 0.48 | 17.2991 | 17.4153 | 17.2873 | 0 |
| 1725294600 | 17.3031 | -0.06 | -0.32 | 17.3612 | 17.3632 | 17.2923 | 0 |
| 1725035400 | 17.3591 | 0.01 | 0.08 | 17.3487 | 17.3859 | 17.3338 | 0 |
| 1724949000 | 17.3456 | -0.07 | -0.42 | 17.3712 | 17.4017 | 17.3382 | 0 |
| 1724862600 | 17.4189 | 0.01 | 0.07 | 17.3873 | 17.4257 | 17.374 | 0 |
| 1724776200 | 17.4069 | -0.1 | -0.56 | 17.4951 | 17.4951 | 17.393 | 0 |
| 1724689800 | 17.5055 | -0.01 | -0.08 | 17.5136 | 17.5512 | 17.483 | 0 |
| 1724430600 | 17.5188 | 0.01 | 0.07 | 17.4874 | 17.5363 | 17.4647 | 0 |
| 1724344200 | 17.506 | -0.1 | -0.59 | 17.5996 | 17.6134 | 17.4854 | 0 |
| 1724257800 | 17.6099 | 0.01 | 0.05 | 17.6409 | 17.6433 | 17.5584 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
