Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX ESG GR | I1H2 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.590,34 | 1.589,33 | 1.594,96 | 1.590,50 | 1.589,82 |
I1H2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.587,58 | 1.602,37 | 1.577,65 | 0,00 | 0 | 3,12 | 0,20% |
1 Monat | 1.500,93 | 1.602,37 | 1.500,93 | 0,00 | 0 | 89,77 | 5,98% |
3 Monate | 1.468,60 | 1.602,37 | 1.465,27 | 0,00 | 0 | 122,10 | 8,31% |
6 Monate | 1.341,64 | 1.602,37 | 1.341,64 | 0,00 | 0 | 249,06 | 18,56% |
1 Jahr | 1.376,43 | 1.602,37 | 1.234,77 | 0,00 | 0 | 214,27 | 15,57% |
3 Jahre | 1.079,99 | 1.602,37 | 1.009,20 | 0,00 | 0 | 510,71 | 47,29% |
5 Jahre | 1.079,99 | 1.602,37 | 1.009,20 | 0,00 | 0 | 510,71 | 47,29% |
I1H2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1.589,75 | -1,66 | -0,10% | 1.590,03 | 1.591,14 | 1.584,40 | 0 |
16 Mai 2024 | 1.591,41 | -7,75 | -0,48% | 1.599,78 | 1.600,21 | 1.589,51 | 0 |
15 Mai 2024 | 1.599,16 | 13,03 | 0,82% | 1.586,52 | 1.602,37 | 1.586,52 | 0 |
14 Mai 2024 | 1.586,13 | 0,92 | 0,06% | 1.584,90 | 1.587,48 | 1.577,65 | 0 |
13 Mai 2024 | 1.585,21 | -2,30 | -0,14% | 1.587,58 | 1.590,28 | 1.581,73 | 0 |
10 Mai 2024 | 1.587,51 | 10,89 | 0,69% | 1.576,70 | 1.590,53 | 1.576,70 | 0 |
09 Mai 2024 | 1.576,62 | 15,44 | 0,99% | 1.561,17 | 1.578,30 | 1.560,45 | 0 |
08 Mai 2024 | 1.561,18 | 3,28 | 0,21% | 1.557,92 | 1.563,96 | 1.554,77 | 0 |
07 Mai 2024 | 1.557,90 | 21,99 | 1,43% | 1.535,90 | 1.558,49 | 1.535,90 | 0 |
06 Mai 2024 | 1.535,91 | 15,14 | 1,00% | 1.520,82 | 1.538,23 | 1.520,80 | 0 |
03 Mai 2024 | 1.520,77 | 6,21 | 0,41% | 1.514,59 | 1.531,63 | 1.514,59 | 0 |
02 Mai 2024 | 1.514,56 | -2,94 | -0,19% | 1.517,51 | 1.522,06 | 1.513,26 | 0 |
30 Apr 2024 | 1.517,50 | -15,89 | -1,04% | 1.533,54 | 1.536,52 | 1.515,88 | 0 |
29 Apr 2024 | 1.533,39 | -1,89 | -0,12% | 1.535,31 | 1.542,42 | 1.531,92 | 0 |
26 Apr 2024 | 1.535,28 | 20,63 | 1,36% | 1.515,23 | 1.538,77 | 1.515,23 | 0 |
25 Apr 2024 | 1.514,65 | -10,08 | -0,66% | 1.524,74 | 1.525,74 | 1.505,13 | 0 |
24 Apr 2024 | 1.524,73 | -6,09 | -0,40% | 1.531,29 | 1.536,42 | 1.521,94 | 0 |
23 Apr 2024 | 1.530,82 | 19,53 | 1,29% | 1.511,31 | 1.531,70 | 1.511,31 | 0 |
22 Apr 2024 | 1.511,29 | 10,44 | 0,70% | 1.500,93 | 1.515,05 | 1.500,93 | 0 |
19 Apr 2024 | 1.500,85 | -5,96 | -0,40% | 1.506,78 | 1.506,78 | 1.490,74 | 0 |