Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.816 | 1.36738387291 | 59.676 | 60.6961 | 59.5206 | 0 | 0 | IX |
| 4 | 1.644 | 2.79363784666 | 58.848 | 60.6961 | 58.802 | 0 | 0 | IX |
| 12 | 3.142 | 5.47863993025 | 57.35 | 60.6961 | 56.5399 | 0 | 0 | IX |
| 26 | 3.161 | 5.51359648358 | 57.331 | 60.6961 | 54.91 | 0 | 0 | IX |
| 52 | 6.824 | 12.7152120444 | 53.668 | 60.6961 | 50.4569 | 0 | 0 | IX |
| 156 | 5.628 | 10.2580927384 | 54.864 | 60.6961 | 50.4569 | 0 | 0 | IX |
| 260 | 5.628 | 10.2580927384 | 54.864 | 60.6961 | 50.4569 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 60.395 | -0.13 | -0.22 | 60.435 | 60.435 | 60.1561 | 0 |
| 1725640200 | 60.5275 | 0.42 | 0.71 | 60.3361 | 60.6961 | 60.185 | 0 |
| 1725553800 | 60.1026 | 0.17 | 0.28 | 60.119 | 60.294 | 60.025 | 0 |
| 1725467400 | 59.937 | 0.17 | 0.28 | 59.7649 | 60.052 | 59.619 | 0 |
| 1725381000 | 59.7694 | 0.24 | 0.41 | 59.676 | 59.9111 | 59.5206 | 0 |
| 1725294600 | 59.5277 | -0.2 | -0.34 | 59.483 | 59.5347 | 59.3863 | 0 |
| 1725035400 | 59.73 | 0.05 | 0.08 | 59.736 | 59.829 | 59.671 | 0 |
| 1724949000 | 59.6834 | -0.2 | -0.33 | 59.812 | 59.9274 | 59.599 | 0 |
| 1724862600 | 59.8827 | 0.06 | 0.09 | 59.925 | 60.003 | 59.8143 | 0 |
| 1724776200 | 59.8263 | -0.18 | -0.30 | 59.951 | 59.953 | 59.707 | 0 |
| 1724689800 | 60.004 | 0.05 | 0.08 | 60.0909 | 60.189 | 59.961 | 0 |
| 1724430600 | 59.9566 | 0.29 | 0.49 | 59.771 | 60.042 | 59.6977 | 0 |
| 1724344200 | 59.6662 | -0.25 | -0.41 | 59.93 | 59.9964 | 59.63 | 0 |
| 1724257800 | 59.9121 | 0.18 | 0.31 | 59.789 | 59.9493 | 59.7083 | 0 |
| 1724171400 | 59.7287 | 0.12 | 0.20 | 59.62 | 59.8107 | 59.594 | 0 |
| 1724085000 | 59.6121 | 0.28 | 0.47 | 59.481 | 59.6141 | 59.418 | 0 |
| 1723825800 | 59.336 | 0.11 | 0.19 | 59.423 | 59.5898 | 59.323 | 0 |
| 1723739400 | 59.2214 | -0.32 | -0.53 | 59.591 | 59.627 | 59.073 | 0 |
| 1723653000 | 59.5387 | 0.44 | 0.74 | 59.288 | 59.5387 | 59.1939 | 0 |
| 1723566600 | 59.1004 | 0.27 | 0.47 | 58.848 | 59.1661 | 58.802 | 0 |
| 1723480200 | 58.826 | 0.09 | 0.15 | 58.618 | 58.845 | 58.6 | 0 |
| 1723221000 | 58.738 | 0.33 | 0.56 | 58.56 | 58.781 | 58.5027 | 0 |
| 1723134600 | 58.4103 | -0.24 | -0.40 | 58.481 | 58.622 | 58.291 | 0 |
| 1723048200 | 58.6467 | -0.13 | -0.22 | 58.8429 | 58.843 | 58.5984 | 0 |
| 1722961800 | 58.7756 | -0.13 | -0.22 | 58.721 | 58.989 | 58.6977 | 0 |
| 1722875400 | 58.9074 | -0.15 | -0.25 | 59.261 | 59.329 | 58.8886 | 0 |
| 1722616200 | 59.057 | 0.41 | 0.69 | 58.719 | 59.239 | 58.644 | 0 |
| 1722529800 | 58.6496 | 0.32 | 0.55 | 58.575 | 58.81 | 58.51 | 0 |
| 1722443400 | 58.329 | 0.3 | 0.52 | 58.187 | 58.387 | 58.139 | 0 |
| 1722357000 | 58.0274 | 0 | 0.01 | 58.0154 | 58.151 | 57.972 | 0 |
| 1722270600 | 58.023 | 0.2 | 0.34 | 58.005 | 58.179 | 57.963 | 0 |
| 1722011400 | 57.8243 | 0.14 | 0.25 | 57.654 | 57.918 | 57.502 | 0 |
| 1721925000 | 57.6803 | -0.11 | -0.19 | 57.52 | 57.796 | 57.518 | 0 |
| 1721838600 | 57.788 | -0.11 | -0.18 | 57.764 | 57.879 | 57.6599 | 0 |
| 1721752200 | 57.8936 | 0.1 | 0.17 | 57.816 | 57.9516 | 57.8133 | 0 |
| 1721665800 | 57.795 | -0.06 | -0.10 | 57.947 | 58.0086 | 57.789 | 0 |
| 1721406600 | 57.854 | -0.38 | -0.65 | 58.0379 | 58.1 | 57.814 | 0 |
| 1721320200 | 58.23 | 0.03 | 0.05 | 58.241 | 58.261 | 58.1089 | 0 |
| 1721233800 | 58.1984 | 0.06 | 0.11 | 58.1713 | 58.25 | 58.057 | 0 |
| 1721147400 | 58.1357 | 0.13 | 0.22 | 58.023 | 58.1836 | 57.974 | 0 |
| 1721061000 | 58.0076 | -0.06 | -0.11 | 58.041 | 58.089 | 57.9003 | 0 |
| 1720801800 | 58.0717 | -0.06 | -0.10 | 57.9821 | 58.133 | 57.9009 | 0 |
| 1720715400 | 58.132 | 0.52 | 0.91 | 57.7533 | 58.186 | 57.6869 | 0 |
| 1720629000 | 57.607 | 0.1 | 0.18 | 57.5753 | 57.7484 | 57.57 | 0 |
| 1720542600 | 57.5037 | -0.16 | -0.28 | 57.602 | 57.705 | 57.49 | 0 |
| 1720456200 | 57.665 | -0.07 | -0.12 | 57.603 | 57.757 | 57.547 | 0 |
| 1720197000 | 57.7334 | 0.4 | 0.69 | 57.338 | 57.742 | 57.338 | 0 |
| 1720110600 | 57.338 | 0.04 | 0.07 | 57.2993 | 57.413 | 57.2683 | 0 |
| 1720024200 | 57.2967 | 0.46 | 0.80 | 56.983 | 57.36 | 56.926 | 0 |
| 1719937800 | 56.84 | 0.2 | 0.36 | 56.747 | 56.941 | 56.69 | 0 |
| 1719851400 | 56.6379 | -0.57 | -0.99 | 56.91 | 56.9409 | 56.5399 | 0 |
| 1719592200 | 57.203 | -0.1 | -0.17 | 57.296 | 57.4547 | 57.103 | 0 |
| 1719505800 | 57.3 | 0.22 | 0.39 | 57.119 | 57.3753 | 57.07 | 0 |
| 1719419400 | 57.0756 | -0.44 | -0.76 | 57.392 | 57.43 | 57.069 | 0 |
| 1719333000 | 57.511 | -0 | -0.00 | 57.5667 | 57.712 | 57.478 | 0 |
| 1719246600 | 57.5116 | 0.14 | 0.25 | 57.4447 | 57.597 | 57.371 | 0 |
| 1718987400 | 57.3687 | -0 | -0.00 | 57.411 | 57.581 | 57.335 | 0 |
| 1718901000 | 57.3696 | -0.22 | -0.37 | 57.521 | 57.5967 | 57.32 | 0 |
| 1718814600 | 57.585 | 0.05 | 0.09 | 57.638 | 57.6488 | 57.527 | 0 |
| 1718728200 | 57.5307 | 0.27 | 0.47 | 57.35 | 57.5307 | 57.25 | 0 |
| 1718641800 | 57.261 | -0.28 | -0.49 | 57.517 | 57.5717 | 57.247 | 0 |
| 1718382600 | 57.5436 | -0.01 | -0.02 | 57.578 | 57.766 | 57.526 | 0 |
| 1718296200 | 57.555 | -0.06 | -0.10 | 57.389 | 57.666 | 57.365 | 0 |
| 1718209800 | 57.6137 | 0.82 | 1.44 | 56.97 | 57.633 | 56.9477 | 0 |
| 1718123400 | 56.7969 | 0.04 | 0.07 | 56.803 | 56.935 | 56.7177 | 0 |
| 1718037000 | 56.7569 | -0.17 | -0.31 | 56.761 | 56.795 | 56.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
