ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
XCBUE1C USD INAV

XCBUE1C USD INAV (I1CZ)

58,66
-0,0468
( -0,08% )
Aktualisiert: 13:01:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2440.41772238581158.41258.78358.159200IX
40.2830.48481318417858.37358.78357.275200IX
12-0.177-0.30085156289858.83360.2457.275200IX
260.6511.1223170416358.00561.222257.275200IX
521.6872.9612596324356.96961.222254.9100IX
1563.7926.9116360454954.86461.222250.456900IX
2603.7926.9116360454954.86461.222250.456900IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900058.70280.260.4458.57858.78358.57220
173773980058.44290.180.3158.384858.442958.2410
173765340058.2624-0.24-0.4158.382258.393458.15920
173756700058.500.0058.558.558.50
173748060058.50.210.3658.41258.5458.370
173739420058.28760.090.1558.17358.353658.02220
173713500058.2021-0.01-0.0158.24658.43558.20210
173704860058.20960.260.4458.03258.23957.90720
173696220057.95450.631.1057.41758.15157.38020
173687580057.3233-0-0.0057.47257.53357.27520
173678940057.3245-0.22-0.3857.37257.514857.28810
173653020057.5444-0.34-0.5857.68957.88157.2990
173644380057.8820.070.1257.794857.98757.7580
173635740057.81140.170.2957.81657.85157.5460
173627100057.6449-0.42-0.7257.99458.03557.64490
173618460058.0658-0.21-0.3658.091158.27857.91560
173592540058.2777-0.08-0.1358.3958.455958.2070
173583900058.35370.030.0458.37358.59958.2960
173557980058.328600.0158.19858.331458.19240
173532060058.32520.150.2558.24858.34758.2050
173497500058.1771-0.3-0.5158.35458.355658.17490
173471580058.4740.260.4558.22358.477858.1240
173462940058.2146-0.9-1.5258.40558.47958.12920
173454300059.1146-0.04-0.0659.17959.20159.0240
173445660059.15020.060.1059.04959.18558.9640
173437020059.093-0.08-0.1459.12359.25859.06130
173411100059.1768-0.35-0.5859.46759.495959.15920
173402460059.5229-0.34-0.5759.866959.866959.4950
173393820059.8640.030.0559.85760.031159.7940
173385180059.832-0.17-0.2859.922959.951559.7880
173376540060.0017-0.05-0.0960.14560.148959.94730
173350620060.05580.090.1559.96760.2459.9430
173341980059.96680.040.0659.972559.999659.8590
173333340059.92830.110.1859.6459.948759.5670
173324700059.8223-0.08-0.1459.763959.98659.75520
173316060059.90610.160.2759.7559.911859.62920
173290140059.74260.210.3659.61659.78759.60420
173281500059.52790.080.1359.459859.529859.40710
173272860059.45140.350.5959.3659.473859.30
173264220059.1009-0.17-0.2959.260359.37459.0440
173255580059.27540.591.0159.00259.375858.90810
173229660058.68060.010.0158.646858.79258.61530
173221020058.6728-0.09-0.1558.7658.86358.66390
173212380058.76-0.07-0.1258.73258.771858.62590
173203740058.83350.250.4358.753559.00658.75350
173195100058.58450.180.3058.60658.60658.35220
173169180058.4087-0.39-0.6758.56258.68658.3120
173160540058.8022-0.07-0.1258.585558.822358.47850
173151900058.8741-0.16-0.2758.88959.129758.7190
173143260059.0324-0.29-0.4959.215159.282259.0310
173134620059.322-0.08-0.1359.37759.383159.2160
173108700059.39790.350.5959.04459.54359.0440
173100060059.04670.550.9458.69459.09858.5830
173091420058.494-0.24-0.4058.75358.813758.40020
173082780058.73-0.12-0.2158.83358.884458.71830
173074140058.85140.230.4058.7258.96358.6950
173048220058.6185-0.24-0.4158.83759.158.5650
173039580058.861-0.24-0.4158.93558.9858.68520
173030940059.10050.430.7359.07159.28658.93730
173022300058.6724-0.13-0.2358.89358.93758.610
173013660058.8073-0.31-0.5358.80859.05758.78350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock