Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5204 | -0.851634864007 | 61.106 | 61.1481 | 60.282 | 0 | 0 | IX |
| 4 | 0.6186 | 1.03156736205 | 59.967 | 61.1481 | 59.7044 | 0 | 0 | IX |
| 12 | 1.7506 | 2.97543978924 | 58.835 | 61.1481 | 58.1963 | 0 | 0 | IX |
| 26 | 2.8966 | 5.02106120751 | 57.689 | 61.1481 | 56.969 | 0 | 0 | IX |
| 52 | 3.0103 | 5.22845734195 | 57.5753 | 61.2222 | 56.969 | 0 | 0 | IX |
| 156 | 5.7216 | 10.4286964129 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| 260 | 5.7216 | 10.4286964129 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752078600 | 60.417 | 0.09 | 0.15 | 60.371 | 60.4726 | 60.282 | 0 |
| 1751992200 | 60.325 | -0.22 | -0.36 | 60.4445 | 60.466 | 60.2868 | 0 |
| 1751905800 | 60.5409 | -0.27 | -0.44 | 60.801 | 60.807 | 60.5089 | 0 |
| 1751646600 | 60.8102 | -0.05 | -0.08 | 60.859 | 60.9476 | 60.8024 | 0 |
| 1751560200 | 60.8565 | -0.07 | -0.12 | 61.106 | 61.1481 | 60.711 | 0 |
| 1751473800 | 60.9286 | 0.07 | 0.12 | 60.919 | 60.9311 | 60.763 | 0 |
| 1751387400 | 60.8539 | 0.15 | 0.24 | 61.0384 | 61.1404 | 60.812 | 0 |
| 1751301000 | 60.7081 | 0.08 | 0.14 | 60.5889 | 60.7566 | 60.5864 | 0 |
| 1751041800 | 60.6239 | 0.12 | 0.21 | 60.6442 | 60.674 | 60.4697 | 0 |
| 1750955400 | 60.499 | 0.15 | 0.25 | 60.611 | 60.6136 | 60.401 | 0 |
| 1750869000 | 60.3489 | -0.13 | -0.21 | 60.5811 | 60.651 | 60.2952 | 0 |
| 1750782600 | 60.4768 | 0.17 | 0.28 | 60.364 | 60.507 | 60.1304 | 0 |
| 1750696200 | 60.3074 | 0.27 | 0.44 | 60.0046 | 60.3361 | 59.981 | 0 |
| 1750437000 | 60.0414 | 0.01 | 0.01 | 60.141 | 60.1493 | 59.8539 | 0 |
| 1750350600 | 60.0332 | -0.14 | -0.23 | 59.9831 | 60.0652 | 59.881 | 0 |
| 1750264200 | 60.1726 | 0.24 | 0.40 | 59.933 | 60.2059 | 59.916 | 0 |
| 1750177800 | 59.9346 | -0.04 | -0.07 | 59.871 | 60.056 | 59.7965 | 0 |
| 1750091400 | 59.976 | 0.07 | 0.12 | 59.7584 | 60.062 | 59.7044 | 0 |
| 1749832200 | 59.9044 | -0.26 | -0.43 | 60.233 | 60.2602 | 59.9044 | 0 |
| 1749745800 | 60.1626 | 0.35 | 0.59 | 59.967 | 60.251 | 59.9079 | 0 |
| 1749659400 | 59.8076 | 0.15 | 0.24 | 59.6387 | 59.9286 | 59.5694 | 0 |
| 1749573000 | 59.6624 | 0.1 | 0.16 | 59.685 | 59.8566 | 59.6439 | 0 |
| 1749486600 | 59.565 | -0.01 | -0.02 | 59.5216 | 59.5687 | 59.4064 | 0 |
| 1749227400 | 59.5772 | -0.26 | -0.43 | 59.8336 | 59.9283 | 59.507 | 0 |
| 1749141000 | 59.8357 | -0.12 | -0.19 | 59.9307 | 60.205 | 59.8264 | 0 |
| 1749054600 | 59.9519 | 0.4 | 0.68 | 59.556 | 59.9613 | 59.4814 | 0 |
| 1748968200 | 59.5487 | 0.26 | 0.43 | 59.5559 | 59.691 | 59.5304 | 0 |
| 1748881800 | 59.2915 | -0.29 | -0.49 | 59.474 | 59.518 | 59.2915 | 0 |
| 1748622600 | 59.5857 | 0.09 | 0.15 | 59.5114 | 59.627 | 59.442 | 0 |
| 1748536200 | 59.499 | 0.35 | 0.58 | 59.157 | 59.516 | 59.1241 | 0 |
| 1748449800 | 59.1538 | -0.2 | -0.34 | 59.326 | 59.4206 | 59.107 | 0 |
| 1748363400 | 59.3541 | 0.4 | 0.68 | 59.271 | 59.3541 | 59.1 | 0 |
| 1748277000 | 58.9536 | 0.12 | 0.21 | 58.803 | 58.9536 | 58.6964 | 0 |
| 1748017800 | 58.8298 | 0.16 | 0.27 | 58.9219 | 59.095 | 58.8014 | 0 |
| 1747931400 | 58.6708 | -0.26 | -0.45 | 58.555 | 58.6788 | 58.307 | 0 |
| 1747845000 | 58.9348 | -0.28 | -0.47 | 58.93 | 59.043 | 58.8448 | 0 |
| 1747758600 | 59.2133 | 0.14 | 0.24 | 59.221 | 59.4285 | 59.033 | 0 |
| 1747672200 | 59.0693 | -0.19 | -0.33 | 58.827 | 59.0926 | 58.6839 | 0 |
| 1747413000 | 59.2627 | 0.14 | 0.24 | 59.3767 | 59.452 | 59.203 | 0 |
| 1747326600 | 59.1217 | 0.2 | 0.34 | 58.854 | 59.1217 | 58.725 | 0 |
| 1747240200 | 58.9188 | -0.05 | -0.09 | 59.061 | 59.1889 | 58.9103 | 0 |
| 1747153800 | 58.9719 | -0.11 | -0.18 | 59.06 | 59.2803 | 58.9554 | 0 |
| 1747067400 | 59.0774 | -0.09 | -0.16 | 59.022 | 59.137 | 58.918 | 0 |
| 1746808200 | 59.1703 | -0.1 | -0.17 | 59.092 | 59.264 | 59.0097 | 0 |
| 1746721800 | 59.2715 | -0.03 | -0.04 | 59.3728 | 59.4733 | 59.229 | 0 |
| 1746635400 | 59.2976 | 0.33 | 0.57 | 59.2464 | 59.3782 | 59.173 | 0 |
| 1746549000 | 58.9644 | -0.01 | -0.02 | 58.9826 | 59.0677 | 58.8609 | 0 |
| 1746462600 | 58.9758 | -0.11 | -0.18 | 59.021 | 59.167 | 58.866 | 0 |
| 1746203400 | 59.081 | -0.57 | -0.95 | 59.362 | 59.536 | 59.0783 | 0 |
| 1746030600 | 59.6496 | -0.08 | -0.14 | 59.739 | 59.975 | 59.424 | 0 |
| 1745944200 | 59.7311 | 0.21 | 0.35 | 59.631 | 59.756 | 59.5417 | 0 |
| 1745857800 | 59.5253 | 0.09 | 0.16 | 59.5053 | 59.587 | 59.392 | 0 |
| 1745598600 | 59.4307 | 0.34 | 0.57 | 59.286 | 59.45 | 59.1927 | 0 |
| 1745512200 | 59.0941 | 0.25 | 0.43 | 58.692 | 59.1295 | 58.6824 | 0 |
| 1745425800 | 58.8399 | 0.34 | 0.59 | 58.745 | 59.2672 | 58.6879 | 0 |
| 1745339400 | 58.4967 | -0.31 | -0.53 | 58.225 | 58.5571 | 58.1963 | 0 |
| 1744907400 | 58.8103 | 0.03 | 0.05 | 58.835 | 59.0176 | 58.7971 | 0 |
| 1744821000 | 58.7829 | 0.17 | 0.30 | 58.667 | 58.7906 | 58.6197 | 0 |
| 1744734600 | 58.6097 | 0.27 | 0.46 | 58.398 | 58.6312 | 58.2994 | 0 |
| 1744648200 | 58.3428 | 1.08 | 1.88 | 58.0846 | 58.4132 | 57.9474 | 0 |
| 1744389000 | 57.2639 | -1.07 | -1.83 | 58.0686 | 58.1406 | 57.131 | 0 |
| 1744302600 | 58.3342 | 1 | 1.75 | 58.9374 | 58.99 | 58.2926 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
