Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -1.72634627165 | 89.785 | 90.845 | 88.155 | 0 | 0 | IX |
| 4 | 4.14 | 4.92300374576 | 84.095 | 93.335 | 84.095 | 0 | 0 | IX |
| 12 | 16.89 | 23.6736982269 | 71.345 | 93.335 | 70.485 | 0 | 0 | IX |
| 26 | 19 | 27.4427673864 | 69.235 | 93.335 | 60.19 | 0 | 0 | IX |
| 52 | 24.37 | 38.1586158303 | 63.865 | 93.335 | 60.19 | 0 | 0 | IX |
| 156 | 35.595 | 67.6196808511 | 52.64 | 93.335 | 50.29 | 0 | 0 | IX |
| 260 | 35.595 | 67.6196808511 | 52.64 | 93.335 | 50.29 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 88.235 | -1.13 | -1.26 | 89.365 | 89.365 | 88.155 | 0 |
| 1735320600 | 89.365 | -0.04 | -0.04 | 89.4 | 90.845 | 88.795 | 0 |
| 1734975000 | 89.4 | -0.39 | -0.43 | 89.785 | 90.12 | 88.63 | 0 |
| 1734715800 | 89.785 | 0.05 | 0.06 | 89.73 | 89.825 | 86.58 | 0 |
| 1734629400 | 89.73 | -3.01 | -3.25 | 92.74 | 92.74 | 89.2 | 0 |
| 1734543000 | 92.74 | 0.32 | 0.35 | 92.42 | 92.74 | 91.61 | 0 |
| 1734456600 | 92.42 | 0.31 | 0.33 | 92.115 | 93.335 | 91.795 | 0 |
| 1734370200 | 92.115 | 1.47 | 1.63 | 90.64 | 92.195 | 90.64 | 0 |
| 1734111000 | 90.64 | -0.39 | -0.42 | 91.025 | 91.025 | 90.205 | 0 |
| 1734024600 | 91.025 | 0.15 | 0.16 | 90.88 | 91.515 | 90.47 | 0 |
| 1733938200 | 90.88 | 0.99 | 1.11 | 89.885 | 91.04 | 89.56 | 0 |
| 1733851800 | 89.885 | 1.09 | 1.22 | 89.22 | 90.135 | 88.905 | 0 |
| 1733765400 | 88.8 | 0.44 | 0.49 | 88.365 | 90.035 | 88.255 | 0 |
| 1733506200 | 88.365 | 1.27 | 1.46 | 87.485 | 88.55 | 87.08 | 0 |
| 1733419800 | 87.095 | 0.82 | 0.95 | 86.275 | 87.34 | 86.165 | 0 |
| 1733333400 | 86.275 | 0.77 | 0.89 | 85.51 | 86.49 | 85.51 | 0 |
| 1733247000 | 85.51 | -0.34 | -0.39 | 85.845 | 85.845 | 85.13 | 0 |
| 1733160600 | 85.845 | 1.75 | 2.08 | 84.095 | 86.135 | 84.095 | 0 |
| 1732901400 | 84.095 | 0.06 | 0.08 | 83.73 | 84.24 | 83.69 | 0 |
| 1732815000 | 84.03 | 0.43 | 0.51 | 83.6 | 84.135 | 83.6 | 0 |
| 1732728600 | 83.6 | -1.07 | -1.26 | 84.84 | 84.84 | 83.47 | 0 |
| 1732642200 | 84.665 | 0.09 | 0.11 | 84.575 | 84.88 | 83.71 | 0 |
| 1732555800 | 84.575 | 0.74 | 0.88 | 83.835 | 84.83 | 83.835 | 0 |
| 1732296600 | 83.835 | 1.82 | 2.22 | 82.46 | 84.215 | 82.42 | 0 |
| 1732210200 | 82.015 | 0.66 | 0.81 | 81.36 | 82.515 | 81.32 | 0 |
| 1732123800 | 81.36 | -0.54 | -0.65 | 82.27 | 82.47 | 81.12 | 0 |
| 1732037400 | 81.895 | -0.23 | -0.28 | 82.125 | 82.125 | 80.63 | 0 |
| 1731951000 | 82.125 | 0.78 | 0.96 | 81.345 | 82.565 | 81.345 | 0 |
| 1731691800 | 81.345 | -1.32 | -1.59 | 82.66 | 82.66 | 81.115 | 0 |
| 1731605400 | 82.66 | -0.44 | -0.53 | 83.1 | 83.915 | 82.475 | 0 |
| 1731519000 | 83.1 | 0.79 | 0.97 | 82.305 | 83.225 | 81.775 | 0 |
| 1731432600 | 82.305 | -0.58 | -0.69 | 83.57 | 83.57 | 81.98 | 0 |
| 1731346200 | 82.88 | 2.35 | 2.92 | 80.53 | 82.99 | 80.53 | 0 |
| 1731087000 | 80.53 | 1.57 | 1.98 | 79.055 | 80.53 | 78.66 | 0 |
| 1731000600 | 78.965 | 1.14 | 1.46 | 77.83 | 79.075 | 77.83 | 0 |
| 1730914200 | 77.83 | 3.67 | 4.95 | 74.16 | 78.285 | 74.16 | 0 |
| 1730827800 | 74.16 | 0.69 | 0.93 | 73.475 | 74.16 | 73.115 | 0 |
| 1730741400 | 73.475 | -0.62 | -0.84 | 74.095 | 74.095 | 73.005 | 0 |
| 1730482200 | 74.095 | 1.53 | 2.11 | 72.565 | 74.64 | 72.565 | 0 |
| 1730395800 | 72.565 | -1.57 | -2.12 | 74.135 | 74.135 | 72.415 | 0 |
| 1730309400 | 74.135 | 0.23 | 0.30 | 74.075 | 74.335 | 73.665 | 0 |
| 1730223000 | 73.91 | -0.61 | -0.81 | 74.515 | 74.515 | 73.65 | 0 |
| 1730136600 | 74.515 | 0.09 | 0.13 | 74.42 | 74.865 | 74.395 | 0 |
| 1729873800 | 74.42 | 0.88 | 1.20 | 73.59 | 74.6 | 73.23 | 0 |
| 1729787400 | 73.54 | 1.57 | 2.18 | 72.77 | 73.595 | 72.605 | 0 |
| 1729701000 | 71.97 | -0.52 | -0.71 | 72.485 | 72.63 | 71.925 | 0 |
| 1729614600 | 72.485 | 0 | 0.01 | 72.48 | 72.695 | 72.125 | 0 |
| 1729528200 | 72.48 | -0.51 | -0.69 | 72.985 | 73.04 | 72.425 | 0 |
| 1729269000 | 72.985 | 0.17 | 0.24 | 72.81 | 73.055 | 72.625 | 0 |
| 1729182600 | 72.81 | 0.56 | 0.78 | 72.35 | 73.455 | 72.35 | 0 |
| 1729096200 | 72.245 | -0.09 | -0.12 | 72.33 | 72.605 | 72.1 | 0 |
| 1729009800 | 72.33 | 0.44 | 0.61 | 71.895 | 72.52 | 71.895 | 0 |
| 1728923400 | 71.895 | 0.14 | 0.20 | 71.75 | 72.1 | 71.62 | 0 |
| 1728664200 | 71.75 | -0.34 | -0.47 | 71.71 | 71.895 | 71.175 | 0 |
| 1728577800 | 72.09 | 0.13 | 0.17 | 71.965 | 72.53 | 71.73 | 0 |
| 1728491400 | 71.965 | 0.55 | 0.76 | 71.36 | 72.03 | 71.28 | 0 |
| 1728405000 | 71.42 | 0.35 | 0.49 | 70.525 | 71.485 | 70.485 | 0 |
| 1728318600 | 71.07 | -0.28 | -0.39 | 71.345 | 72.075 | 70.935 | 0 |
| 1728059400 | 71.345 | 0.54 | 0.76 | 70.805 | 72.185 | 70.78 | 0 |
| 1727973000 | 70.805 | -0.68 | -0.94 | 70.985 | 71.295 | 70.5 | 0 |
| 1727886600 | 71.48 | 0.09 | 0.12 | 71.395 | 71.77 | 70.85 | 0 |
| 1727800200 | 71.395 | -0.06 | -0.08 | 71.455 | 72.195 | 70.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
