Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4075 | -0.995298284179 | 40.9425 | 41.5425 | 40.405 | 0 | 0 | IX |
| 4 | -0.8575 | -2.07163133418 | 41.3925 | 41.76 | 40.295 | 0 | 0 | IX |
| 12 | -1.4625 | -3.48235013989 | 41.9975 | 43.1475 | 40.295 | 0 | 0 | IX |
| 26 | -2.9725 | -6.83215537551 | 43.5075 | 46.7975 | 39.51 | 0 | 0 | IX |
| 52 | -0.185 | -0.454322200393 | 40.72 | 46.7975 | 39.51 | 0 | 0 | IX |
| 156 | 2.3775 | 6.23075411125 | 38.1575 | 46.7975 | 34.9225 | 0 | 0 | IX |
| 260 | 2.3775 | 6.23075411125 | 38.1575 | 46.7975 | 34.9225 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 40.42 | -0.4 | -0.98 | 40.755 | 40.7675 | 40.415 | 0 |
| 1752165000 | 40.82 | 0.3 | 0.73 | 40.5225 | 40.92 | 40.405 | 0 |
| 1752078600 | 40.5225 | -0.43 | -1.05 | 40.9525 | 41.0575 | 40.425 | 0 |
| 1751992200 | 40.9525 | -0.11 | -0.26 | 41.06 | 41.5425 | 40.8675 | 0 |
| 1751905800 | 41.06 | 0.12 | 0.29 | 40.9425 | 41.2525 | 40.895 | 0 |
| 1751646600 | 40.9425 | -0.06 | -0.13 | 40.895 | 40.96 | 40.8375 | 0 |
| 1751560200 | 40.9975 | 0.21 | 0.50 | 40.7925 | 41.1775 | 40.74 | 0 |
| 1751473800 | 40.7925 | -0.29 | -0.69 | 41.0775 | 41.1375 | 40.7175 | 0 |
| 1751387400 | 41.0775 | 0.48 | 1.19 | 40.5925 | 41.2525 | 40.395 | 0 |
| 1751301000 | 40.5925 | 0.02 | 0.04 | 40.645 | 40.7975 | 40.455 | 0 |
| 1751041800 | 40.575 | 0.18 | 0.45 | 40.3925 | 40.6425 | 40.295 | 0 |
| 1750955400 | 40.3925 | -0.63 | -1.54 | 41.025 | 41.025 | 40.31 | 0 |
| 1750869000 | 41.025 | -0.27 | -0.65 | 41.2925 | 41.465 | 40.965 | 0 |
| 1750782600 | 41.2925 | 0.04 | 0.09 | 41.255 | 41.615 | 41.155 | 0 |
| 1750696200 | 41.255 | 0.05 | 0.12 | 41.205 | 41.76 | 41.18 | 0 |
| 1750437000 | 41.205 | 0.23 | 0.56 | 40.975 | 41.3425 | 40.8275 | 0 |
| 1750350600 | 40.975 | -0.1 | -0.24 | 41.0725 | 41.1275 | 40.885 | 0 |
| 1750264200 | 41.0725 | -0.13 | -0.32 | 41.205 | 41.2125 | 41.005 | 0 |
| 1750177800 | 41.205 | 0.1 | 0.24 | 41.195 | 41.2425 | 40.875 | 0 |
| 1750091400 | 41.105 | -0.29 | -0.69 | 41.3925 | 41.435 | 41.0175 | 0 |
| 1749832200 | 41.3925 | 0.11 | 0.26 | 41.285 | 41.84 | 41.2125 | 0 |
| 1749745800 | 41.285 | -0.38 | -0.91 | 41.6625 | 41.6625 | 41.07 | 0 |
| 1749659400 | 41.6625 | -0.35 | -0.83 | 42.01 | 42.0725 | 41.6575 | 0 |
| 1749573000 | 42.01 | -0.02 | -0.05 | 42.03 | 42.325 | 41.745 | 0 |
| 1749486600 | 42.03 | -0.11 | -0.26 | 42.1375 | 42.345 | 41.8675 | 0 |
| 1749227400 | 42.1375 | 0.07 | 0.17 | 42.09 | 42.43 | 42.03 | 0 |
| 1749141000 | 42.065 | -0.65 | -1.53 | 42.7175 | 42.7175 | 41.82 | 0 |
| 1749054600 | 42.7175 | 0.07 | 0.17 | 42.645 | 42.94 | 42.515 | 0 |
| 1748968200 | 42.645 | 0.18 | 0.41 | 42.685 | 42.9925 | 42.525 | 0 |
| 1748881800 | 42.47 | -0.44 | -1.01 | 42.905 | 42.905 | 42.27 | 0 |
| 1748622600 | 42.905 | 0.7 | 1.66 | 42.205 | 43.0775 | 42.205 | 0 |
| 1748536200 | 42.205 | -0.49 | -1.14 | 42.6925 | 42.92 | 42.195 | 0 |
| 1748449800 | 42.6925 | 0.14 | 0.33 | 42.75 | 42.94 | 42.6025 | 0 |
| 1748363400 | 42.5525 | 0.17 | 0.40 | 41.685 | 42.5825 | 41.685 | 0 |
| 1748277000 | 42.3825 | 0.23 | 0.56 | 42.305 | 42.43 | 42.22 | 0 |
| 1748017800 | 42.1475 | -0.2 | -0.48 | 42.35 | 42.35 | 41.8975 | 0 |
| 1747931400 | 42.35 | -0.24 | -0.56 | 42.59 | 42.59 | 42.1875 | 0 |
| 1747845000 | 42.59 | -0.46 | -1.07 | 43.0525 | 43.0525 | 42.4575 | 0 |
| 1747758600 | 43.0525 | 0.2 | 0.47 | 42.85 | 43.145 | 42.795 | 0 |
| 1747672200 | 42.85 | -0.09 | -0.22 | 42.9425 | 42.9425 | 42.475 | 0 |
| 1747413000 | 42.9425 | 0.58 | 1.36 | 42.365 | 43.02 | 42.365 | 0 |
| 1747326600 | 42.365 | 0.63 | 1.50 | 41.74 | 42.365 | 41.48 | 0 |
| 1747240200 | 41.74 | -0.32 | -0.75 | 42.0575 | 42.0575 | 41.51 | 0 |
| 1747153800 | 42.0575 | -0.39 | -0.92 | 42.4475 | 42.755 | 42.05 | 0 |
| 1747067400 | 42.4475 | 0.21 | 0.49 | 42.24 | 43.1475 | 42.1625 | 0 |
| 1746808200 | 42.24 | -0.2 | -0.46 | 42.435 | 42.495 | 42.0675 | 0 |
| 1746721800 | 42.435 | 0.22 | 0.53 | 42.56 | 42.71 | 42.1375 | 0 |
| 1746635400 | 42.2125 | 0.03 | 0.07 | 42.185 | 42.2375 | 41.975 | 0 |
| 1746549000 | 42.185 | -0.05 | -0.12 | 42.2375 | 42.2825 | 41.9 | 0 |
| 1746462600 | 42.2375 | 0.07 | 0.17 | 42.1675 | 42.2775 | 41.905 | 0 |
| 1746203400 | 42.1675 | 0.09 | 0.22 | 42.075 | 42.34 | 42.005 | 0 |
| 1746030600 | 42.075 | 0.49 | 1.17 | 41.5875 | 42.085 | 41.565 | 0 |
| 1745944200 | 41.5875 | 0.06 | 0.16 | 41.5225 | 41.7725 | 41.0125 | 0 |
| 1745857800 | 41.5225 | 0.15 | 0.36 | 41.375 | 41.79 | 41.375 | 0 |
| 1745598600 | 41.375 | -0.35 | -0.84 | 41.7275 | 42.005 | 41.195 | 0 |
| 1745512200 | 41.7275 | -0.25 | -0.60 | 41.98 | 42.175 | 41.4625 | 0 |
| 1745425800 | 41.98 | 0 | 0.01 | 41.975 | 42.725 | 41.83 | 0 |
| 1745339400 | 41.975 | -0.02 | -0.05 | 41.9975 | 41.9975 | 41.27 | 0 |
| 1744907400 | 41.9975 | 0.21 | 0.51 | 41.785 | 42.075 | 41.2975 | 0 |
| 1744821000 | 41.785 | -0.39 | -0.92 | 42.1725 | 42.1725 | 41.54 | 0 |
| 1744734600 | 42.1725 | 0.25 | 0.60 | 41.92 | 42.4775 | 41.92 | 0 |
| 1744648200 | 41.92 | 1.13 | 2.76 | 40.7925 | 42.02 | 40.7925 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
