Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6529 | 1.32603529866 | 49.237 | 50.1421 | 48.0733 | 0 | 0 | IX |
| 4 | 2.1012 | 4.39685532354 | 47.7887 | 50.1421 | 46.1446 | 0 | 0 | IX |
| 12 | -1.1456 | -2.24471201419 | 51.0355 | 51.0379 | 46.1446 | 0 | 0 | IX |
| 26 | 4.2767 | 9.37601396087 | 45.6132 | 53.1869 | 42.425 | 0 | 0 | IX |
| 52 | 8.3727 | 20.1668224254 | 41.5172 | 53.1869 | 41.2641 | 0 | 0 | IX |
| 156 | 6.0324 | 13.7545459728 | 43.8575 | 53.1869 | 39.2688 | 0 | 0 | IX |
| 260 | 6.0324 | 13.7545459728 | 43.8575 | 53.1869 | 39.2688 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 49.8899 | 0.63 | 1.28 | 49.2878 | 49.9186 | 49.0573 | 0 |
| 1738171800 | 49.2618 | 0.9 | 1.85 | 48.1092 | 49.4337 | 48.1092 | 0 |
| 1738085400 | 48.3656 | 0.02 | 0.04 | 48.0848 | 48.5207 | 48.0733 | 0 |
| 1737999000 | 48.3452 | -1.2 | -2.42 | 49.2734 | 49.3111 | 48.1312 | 0 |
| 1737739800 | 49.542 | 0.49 | 1.00 | 49.237 | 49.6051 | 49.1515 | 0 |
| 1737653400 | 49.0511 | 0.44 | 0.90 | 48.8384 | 49.1136 | 48.7513 | 0 |
| 1737567000 | 48.6153 | 0 | 0.00 | 48.6153 | 48.6153 | 48.6153 | 0 |
| 1737480600 | 48.6153 | -0.23 | -0.47 | 48.7165 | 48.7165 | 48.3045 | 0 |
| 1737394200 | 48.8433 | 0.66 | 1.36 | 48.2735 | 49.1336 | 48.1366 | 0 |
| 1737135000 | 48.1869 | 0.36 | 0.76 | 47.7175 | 48.3233 | 47.7062 | 0 |
| 1737048600 | 47.8242 | 0.34 | 0.71 | 47.5719 | 48.2213 | 47.5626 | 0 |
| 1736962200 | 47.4887 | 0.49 | 1.05 | 47.0833 | 47.6727 | 46.9199 | 0 |
| 1736875800 | 46.9942 | 0.67 | 1.44 | 46.5093 | 47.1788 | 46.5047 | 0 |
| 1736789400 | 46.3256 | -0.38 | -0.81 | 46.6363 | 46.6637 | 46.1446 | 0 |
| 1736530200 | 46.7048 | -0.88 | -1.85 | 47.5649 | 47.5649 | 46.6267 | 0 |
| 1736443800 | 47.5857 | -0.02 | -0.03 | 47.5418 | 47.6376 | 47.265 | 0 |
| 1736357400 | 47.6019 | -0.64 | -1.32 | 48.0435 | 48.0621 | 47.3506 | 0 |
| 1736271000 | 48.2388 | -0.38 | -0.79 | 48.706 | 48.72 | 48.1541 | 0 |
| 1736184600 | 48.6218 | 0.78 | 1.64 | 48.0151 | 48.9545 | 48.0128 | 0 |
| 1735925400 | 47.8385 | 0.21 | 0.45 | 47.7887 | 47.8988 | 47.6144 | 0 |
| 1735839000 | 47.6236 | -0.1 | -0.20 | 47.5947 | 47.7997 | 47.5113 | 0 |
| 1735579800 | 47.7187 | -0.62 | -1.29 | 48.3164 | 48.3234 | 47.636 | 0 |
| 1735320600 | 48.3419 | 0.05 | 0.11 | 48.3659 | 48.6262 | 48.1008 | 0 |
| 1734975000 | 48.287 | 0.17 | 0.36 | 48.0511 | 48.4489 | 48.0511 | 0 |
| 1734715800 | 48.1157 | -0.12 | -0.25 | 48.2913 | 48.2913 | 47.3973 | 0 |
| 1734629400 | 48.2378 | -0.83 | -1.69 | 48.7237 | 48.7237 | 48.0973 | 0 |
| 1734543000 | 49.0682 | 0.01 | 0.02 | 49.0423 | 49.3507 | 49.0329 | 0 |
| 1734456600 | 49.0586 | -0.28 | -0.57 | 49.3041 | 49.3159 | 48.7564 | 0 |
| 1734370200 | 49.3417 | -0.13 | -0.26 | 49.4943 | 49.7275 | 49.0105 | 0 |
| 1734111000 | 49.4708 | -0.15 | -0.29 | 49.3871 | 49.6765 | 49.3686 | 0 |
| 1734024600 | 49.6161 | 0.05 | 0.11 | 49.6087 | 50.0423 | 49.245 | 0 |
| 1733938200 | 49.5639 | 0.04 | 0.07 | 49.447 | 49.6427 | 49.2926 | 0 |
| 1733851800 | 49.5271 | -1.01 | -2.00 | 50.7383 | 50.7503 | 49.4143 | 0 |
| 1733765400 | 50.5377 | 1.26 | 2.56 | 49.2623 | 50.789 | 49.2529 | 0 |
| 1733506200 | 49.2786 | -0.03 | -0.06 | 49.3876 | 49.6356 | 49.245 | 0 |
| 1733419800 | 49.3059 | 0.37 | 0.75 | 48.9936 | 49.3339 | 48.974 | 0 |
| 1733333400 | 48.9378 | 0.04 | 0.09 | 48.88 | 49.133 | 48.8112 | 0 |
| 1733247000 | 48.8939 | 0.33 | 0.69 | 48.6238 | 49.0892 | 48.4753 | 0 |
| 1733160600 | 48.559 | 0.24 | 0.49 | 48.1326 | 48.7486 | 48.1166 | 0 |
| 1732901400 | 48.3228 | 0.34 | 0.71 | 48.105 | 48.3785 | 47.879 | 0 |
| 1732815000 | 47.9799 | -0.33 | -0.69 | 47.6397 | 48.0773 | 47.6397 | 0 |
| 1732728600 | 48.3147 | 0.12 | 0.25 | 48.422 | 48.5678 | 48.192 | 0 |
| 1732642200 | 48.1926 | -0.03 | -0.05 | 48.3113 | 48.4108 | 47.963 | 0 |
| 1732555800 | 48.2182 | 0.04 | 0.08 | 48.4224 | 48.5152 | 48.2182 | 0 |
| 1732296600 | 48.1814 | 0.01 | 0.02 | 48.2327 | 48.4417 | 48.0297 | 0 |
| 1732210200 | 48.1729 | -0.08 | -0.17 | 48.3362 | 48.3409 | 47.9174 | 0 |
| 1732123800 | 48.2536 | -0.34 | -0.69 | 48.6003 | 48.6328 | 48.1555 | 0 |
| 1732037400 | 48.5911 | 0.15 | 0.31 | 48.4635 | 48.8065 | 48.1761 | 0 |
| 1731951000 | 48.4406 | 0.45 | 0.93 | 48.0069 | 48.4451 | 47.997 | 0 |
| 1731691800 | 47.9933 | -0.39 | -0.81 | 48.3171 | 48.5329 | 47.8429 | 0 |
| 1731605400 | 48.3858 | 0.05 | 0.10 | 48.2471 | 48.4509 | 47.9875 | 0 |
| 1731519000 | 48.3363 | -0.15 | -0.31 | 48.514 | 48.9958 | 48.2497 | 0 |
| 1731432600 | 48.4889 | -1.12 | -2.26 | 49.5156 | 49.5156 | 48.4889 | 0 |
| 1731346200 | 49.6087 | -0.32 | -0.64 | 49.7723 | 50.1555 | 49.5761 | 0 |
| 1731087000 | 49.9259 | -1.12 | -2.19 | 51.0355 | 51.0379 | 49.8569 | 0 |
| 1731000600 | 51.0448 | 1.1 | 2.21 | 50.0448 | 51.254 | 50.0355 | 0 |
| 1730914200 | 49.9424 | -0.91 | -1.79 | 49.9986 | 50.5189 | 49.5986 | 0 |
| 1730827800 | 50.8533 | 0.45 | 0.90 | 50.4001 | 50.869 | 50.3955 | 0 |
| 1730741400 | 50.4001 | 0.28 | 0.56 | 50.3137 | 50.4396 | 50.1558 | 0 |
| 1730482200 | 50.1174 | 0.5 | 1.02 | 49.6582 | 50.288 | 49.6445 | 0 |
| 1730395800 | 49.6125 | -0.55 | -1.10 | 50.1709 | 50.1755 | 49.4064 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
