Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6126 | -2.43331810689 | 25.1755 | 25.1798 | 24.4719 | 0 | 0 | IX |
| 4 | -0.3086 | -1.24077759685 | 24.8715 | 25.7183 | 24.0106 | 0 | 0 | IX |
| 12 | 1.1276 | 4.81154497702 | 23.4353 | 25.7183 | 23.1989 | 0 | 0 | IX |
| 26 | 2.4593 | 11.1262418792 | 22.1036 | 25.7183 | 19.8483 | 0 | 0 | IX |
| 52 | 1.0051 | 4.26652743465 | 23.5578 | 25.7183 | 19.8483 | 0 | 0 | IX |
| 156 | 5.7199 | 30.3555697076 | 18.843 | 25.7183 | 17.8524 | 0 | 0 | IX |
| 260 | 5.7199 | 30.3555697076 | 18.843 | 25.7183 | 17.8524 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 24.5527 | -0.27 | -1.08 | 24.8006 | 24.8112 | 24.5231 | 0 |
| 1752165000 | 24.8219 | -0.02 | -0.06 | 24.8172 | 24.8468 | 24.7302 | 0 |
| 1752078600 | 24.8377 | -0.02 | -0.08 | 24.8972 | 24.9138 | 24.7935 | 0 |
| 1751992200 | 24.8579 | -0.11 | -0.44 | 24.987 | 25.004 | 24.8099 | 0 |
| 1751905800 | 24.9668 | -0.27 | -1.06 | 25.1755 | 25.1798 | 24.9488 | 0 |
| 1751646600 | 25.2344 | -0.15 | -0.57 | 25.4234 | 25.4266 | 25.168 | 0 |
| 1751560200 | 25.3802 | -0 | -0.01 | 25.34 | 25.426 | 25.0598 | 0 |
| 1751473800 | 25.383 | -0.08 | -0.33 | 25.4863 | 25.4863 | 25.3072 | 0 |
| 1751387400 | 25.4669 | -0.12 | -0.49 | 25.6469 | 25.6469 | 25.439 | 0 |
| 1751301000 | 25.5914 | -0.09 | -0.35 | 25.7183 | 25.7183 | 25.5482 | 0 |
| 1751041800 | 25.681 | 0.56 | 2.25 | 25.1325 | 25.7126 | 25.126 | 0 |
| 1750955400 | 25.1164 | 0.49 | 2.01 | 25.0534 | 25.1871 | 25.0148 | 0 |
| 1750869000 | 24.622 | -0.04 | -0.18 | 24.6398 | 24.7493 | 24.613 | 0 |
| 1750782600 | 24.6653 | 0.37 | 1.50 | 24.4314 | 24.7405 | 24.4251 | 0 |
| 1750696200 | 24.2998 | -0.1 | -0.40 | 24.3632 | 24.3791 | 24.0106 | 0 |
| 1750437000 | 24.3971 | -0.19 | -0.79 | 24.6971 | 24.6971 | 24.3698 | 0 |
| 1750350600 | 24.591 | -0.33 | -1.34 | 24.8099 | 24.8099 | 24.5767 | 0 |
| 1750264200 | 24.9257 | 0.23 | 0.94 | 24.644 | 25.0387 | 24.644 | 0 |
| 1750177800 | 24.6932 | -0.26 | -1.06 | 24.7553 | 24.8056 | 24.6457 | 0 |
| 1750091400 | 24.9577 | 0.11 | 0.44 | 24.8715 | 25.0025 | 24.7993 | 0 |
| 1749832200 | 24.8489 | -0.11 | -0.45 | 24.8932 | 24.9072 | 24.7168 | 0 |
| 1749745800 | 24.9622 | 0.01 | 0.05 | 25.024 | 25.0316 | 24.7914 | 0 |
| 1749659400 | 24.9501 | 0.07 | 0.29 | 24.8567 | 25.0801 | 24.8098 | 0 |
| 1749573000 | 24.8785 | -0.07 | -0.29 | 24.865 | 24.9451 | 24.8207 | 0 |
| 1749486600 | 24.952 | 0.15 | 0.60 | 24.8634 | 25.0149 | 24.8536 | 0 |
| 1749227400 | 24.8035 | 0.09 | 0.35 | 24.7178 | 25.0469 | 24.6973 | 0 |
| 1749141000 | 24.7168 | -0.17 | -0.69 | 24.8642 | 24.8729 | 24.6666 | 0 |
| 1749054600 | 24.8881 | -0.03 | -0.11 | 24.9121 | 24.9588 | 24.8206 | 0 |
| 1748968200 | 24.9143 | -0.16 | -0.64 | 25.0638 | 25.0638 | 24.845 | 0 |
| 1748881800 | 25.0737 | 0.26 | 1.06 | 24.914 | 25.0998 | 24.882 | 0 |
| 1748622600 | 24.8102 | -0.11 | -0.46 | 24.8818 | 25.0638 | 24.7792 | 0 |
| 1748536200 | 24.9245 | 0.16 | 0.66 | 24.9664 | 25.0395 | 24.7956 | 0 |
| 1748449800 | 24.7607 | -0.37 | -1.49 | 24.7286 | 24.8805 | 24.7286 | 0 |
| 1748363400 | 25.1355 | 0.26 | 1.04 | 24.8421 | 25.159 | 24.8421 | 0 |
| 1748277000 | 24.8771 | 0.41 | 1.67 | 24.6017 | 24.9649 | 24.5888 | 0 |
| 1748017800 | 24.4691 | 0.15 | 0.63 | 24.3784 | 24.6684 | 24.2156 | 0 |
| 1747931400 | 24.3159 | -0.14 | -0.55 | 24.2132 | 24.4224 | 24.1903 | 0 |
| 1747845000 | 24.4515 | -0.11 | -0.46 | 24.7332 | 24.7332 | 24.3515 | 0 |
| 1747758600 | 24.5651 | 0.21 | 0.87 | 24.3612 | 24.6087 | 24.3558 | 0 |
| 1747672200 | 24.3526 | -0.04 | -0.16 | 24.5264 | 24.5286 | 24.2248 | 0 |
| 1747413000 | 24.3918 | -0.01 | -0.04 | 24.4685 | 24.4907 | 24.3523 | 0 |
| 1747326600 | 24.4008 | 0.19 | 0.80 | 24.2654 | 24.4102 | 24.2417 | 0 |
| 1747240200 | 24.2082 | -0.18 | -0.74 | 24.4206 | 24.5801 | 24.2082 | 0 |
| 1747153800 | 24.389 | -0.14 | -0.55 | 24.537 | 24.5458 | 24.1454 | 0 |
| 1747067400 | 24.5248 | 0.1 | 0.40 | 24.3178 | 24.5541 | 24.2214 | 0 |
| 1746808200 | 24.4273 | 0.06 | 0.26 | 24.4987 | 24.5395 | 24.4044 | 0 |
| 1746721800 | 24.3632 | 0.03 | 0.12 | 24.2648 | 24.4825 | 24.2249 | 0 |
| 1746635400 | 24.3333 | -0.14 | -0.58 | 24.5497 | 24.5497 | 24.3008 | 0 |
| 1746549000 | 24.4742 | 0.03 | 0.13 | 24.4585 | 24.5575 | 24.2528 | 0 |
| 1746462600 | 24.4434 | 0.23 | 0.94 | 24.198 | 24.494 | 24.1948 | 0 |
| 1746203400 | 24.2151 | 0.28 | 1.18 | 23.911 | 24.3268 | 23.9046 | 0 |
| 1746030600 | 23.9321 | -0.18 | -0.76 | 24.0995 | 24.1294 | 23.6596 | 0 |
| 1745944200 | 24.1164 | 0.16 | 0.68 | 24.0859 | 24.2135 | 24.0345 | 0 |
| 1745857800 | 23.9535 | 0.27 | 1.14 | 23.5894 | 23.9967 | 23.5894 | 0 |
| 1745598600 | 23.6841 | 0.18 | 0.75 | 23.6906 | 23.7269 | 23.542 | 0 |
| 1745512200 | 23.5077 | -0.03 | -0.13 | 23.5082 | 23.5682 | 23.1989 | 0 |
| 1745425800 | 23.5393 | 0.07 | 0.28 | 23.2813 | 23.7269 | 23.2731 | 0 |
| 1745339400 | 23.4735 | 0.31 | 1.35 | 23.4353 | 23.5248 | 23.269 | 0 |
| 1744907400 | 23.1603 | 0.34 | 1.48 | 22.7947 | 23.2115 | 22.7947 | 0 |
| 1744821000 | 22.8228 | -0 | -0.00 | 22.6425 | 22.8545 | 22.5627 | 0 |
| 1744734600 | 22.8236 | 0.24 | 1.06 | 22.5018 | 22.8874 | 22.479 | 0 |
| 1744648200 | 22.5852 | 0.82 | 3.78 | 21.9149 | 22.7083 | 21.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
