ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xtr MSCI Japan ESG UCITS ETF

Xtr MSCI Japan ESG UCITS ETF (I1CG)

23,85
0,1584
(0,67%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.02350.098643753331823.823123.93423.156500IX
41.45726.5084370282422.389423.93422.389400IX
121.2015.303458508522.645624.184121.975900IX
261.16735.1469842543622.679324.648721.975900IX
522.551611.982155435521.29524.648719.941600IX
1565.003626.554158042818.84324.648717.852400IX
2605.003626.554158042818.84324.648717.852400IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173955420023.84660.160.6723.77823.93423.7780
173946780023.68820.482.0823.327123.749623.32030
173938140023.2062-0.44-1.8423.702823.713123.15650
173929500023.64230.020.0823.649123.662123.49850
173920860023.62420.060.2623.531723.673523.52370
173894940023.5636-0.22-0.9123.823123.825423.53340
173886300023.77960.281.1923.422523.813223.4180
173877660023.49920.160.7023.375523.560423.37330
173869020023.33620.130.5523.230723.336223.00740
173860380023.2093-0.28-1.2123.090623.238122.91190
173834460023.4926-0.03-0.1123.477823.624623.43370
173825820023.51840.251.0723.363223.547323.36320
173817180023.27010.120.5023.127623.381423.12760
173808540023.15320.10.4522.924623.268522.91910
173799900023.0487-0.37-1.5823.29323.308622.98930
173773980023.41990.281.1923.232423.426623.1540
173765340023.14470.080.3623.017823.152423.00670
173756700023.0610.170.7622.871523.092822.86930
173748060022.88680.130.5822.694622.899622.68150
173739420022.75370.180.8022.613822.8422.53420
173713500022.57320.130.6022.389422.578722.38940
173704860022.43940.070.3322.497522.500722.28820
173696220022.36560.251.1522.154222.485822.1510
173687580022.11230.020.0922.103622.207421.9840
173678940022.0929-0.1-0.4622.162522.175521.97590
173653020022.1951-0.42-1.8722.607422.608522.14860
173644380022.6173-0.11-0.5022.701922.708622.53220
173635740022.7306-0.29-1.2722.930422.939322.6230
173627100023.0236-0.05-0.2123.112423.139322.90970
173618460023.07240.251.1022.906423.085722.75140
173592540022.8221-0.08-0.3522.980622.996322.66590
173583900022.90130.130.5722.713122.986422.71310
173557980022.7723-0.4-1.7123.157323.160622.73280
173532060023.16950.482.1222.725223.255422.71640
173497500022.6881-0.23-0.9922.884122.890722.61170
173471580022.91480.090.4222.845222.929122.45640
173462940022.8199-0.55-2.3423.202823.202822.7510
173454300023.3668-0.1-0.4323.459723.461123.35740
173445660023.4675-0.03-0.1423.364823.493123.36480
173437020023.5008-0.11-0.4523.617923.626923.45190
173411100023.6066-0.42-1.7523.753523.768523.56770
173402460024.0265-0.1-0.4324.152324.161523.9540
173393820024.13050.321.3523.873824.132823.82710
173385180023.8089-0.17-0.7023.916123.921823.77240
173376540023.9773-0.13-0.5424.100324.109623.94020
173350620024.1082-0.03-0.1324.181824.184123.92470
173341980024.14070.030.1324.13624.182524.0720
173333340024.1085-0.01-0.0424.110324.16924.06860
173324700024.11720.311.2824.041624.181224.04160
173316060023.81180.371.6023.345523.855823.33780
173290140023.43780.210.9023.330423.473623.31930
173281500023.22760.170.7622.972623.263222.94210
173272860023.05320.190.8523.024723.147322.96040
173264220022.8584-0.08-0.3422.786222.961222.72150
173255580022.93540.210.9222.839623.056522.83960
173229660022.72590.150.6822.645622.752222.53530
173221020022.5730.150.6822.479622.622822.39860
173212380022.4202-0.32-1.3922.741122.741122.39890
173203740022.7368-0.07-0.3122.818322.860822.59510
173195100022.80750.150.6722.621822.809722.60930

Kürzlich von Ihnen besucht

Delayed Upgrade Clock