Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3113 | 1.37057469038 | 22.7131 | 23.1393 | 22.6659 | 0 | 0 | IX |
| 4 | -0.8917 | -3.72845070894 | 23.9161 | 24.1615 | 22.4564 | 0 | 0 | IX |
| 12 | -0.9936 | -4.136897327 | 24.018 | 24.1841 | 22.3986 | 0 | 0 | IX |
| 26 | 0.2218 | 0.972696096059 | 22.8026 | 24.6487 | 19.9416 | 0 | 0 | IX |
| 52 | 2.4806 | 12.0746892006 | 20.5438 | 24.6487 | 19.9416 | 0 | 0 | IX |
| 156 | 4.1814 | 22.1907339596 | 18.843 | 24.6487 | 17.8524 | 0 | 0 | IX |
| 260 | 4.1814 | 22.1907339596 | 18.843 | 24.6487 | 17.8524 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 23.0724 | 0.25 | 1.10 | 22.9064 | 23.0857 | 22.7514 | 0 |
| 1735925400 | 22.8221 | -0.08 | -0.35 | 22.9806 | 22.9963 | 22.6659 | 0 |
| 1735839000 | 22.9013 | 0.13 | 0.57 | 22.7131 | 22.9864 | 22.7131 | 0 |
| 1735579800 | 22.7723 | -0.4 | -1.71 | 23.1573 | 23.1606 | 22.7328 | 0 |
| 1735320600 | 23.1695 | 0.48 | 2.12 | 22.7252 | 23.2554 | 22.7164 | 0 |
| 1734975000 | 22.6881 | -0.23 | -0.99 | 22.8841 | 22.8907 | 22.6117 | 0 |
| 1734715800 | 22.9148 | 0.09 | 0.42 | 22.8452 | 22.9291 | 22.4564 | 0 |
| 1734629400 | 22.8199 | -0.55 | -2.34 | 23.2028 | 23.2028 | 22.751 | 0 |
| 1734543000 | 23.3668 | -0.1 | -0.43 | 23.4597 | 23.4611 | 23.3574 | 0 |
| 1734456600 | 23.4675 | -0.03 | -0.14 | 23.3648 | 23.4931 | 23.3648 | 0 |
| 1734370200 | 23.5008 | -0.11 | -0.45 | 23.6179 | 23.6269 | 23.4519 | 0 |
| 1734111000 | 23.6066 | -0.42 | -1.75 | 23.7535 | 23.7685 | 23.5677 | 0 |
| 1734024600 | 24.0265 | -0.1 | -0.43 | 24.1523 | 24.1615 | 23.954 | 0 |
| 1733938200 | 24.1305 | 0.32 | 1.35 | 23.8738 | 24.1328 | 23.8271 | 0 |
| 1733851800 | 23.8089 | -0.17 | -0.70 | 23.9161 | 23.9218 | 23.7724 | 0 |
| 1733765400 | 23.9773 | -0.13 | -0.54 | 24.1003 | 24.1096 | 23.9402 | 0 |
| 1733506200 | 24.1082 | -0.03 | -0.13 | 24.1818 | 24.1841 | 23.9247 | 0 |
| 1733419800 | 24.1407 | 0.03 | 0.13 | 24.136 | 24.1825 | 24.072 | 0 |
| 1733333400 | 24.1085 | -0.01 | -0.04 | 24.1103 | 24.169 | 24.0686 | 0 |
| 1733247000 | 24.1172 | 0.31 | 1.28 | 24.0416 | 24.1812 | 24.0416 | 0 |
| 1733160600 | 23.8118 | 0.37 | 1.60 | 23.3455 | 23.8558 | 23.3378 | 0 |
| 1732901400 | 23.4378 | 0.21 | 0.90 | 23.3304 | 23.4736 | 23.3193 | 0 |
| 1732815000 | 23.2276 | 0.17 | 0.76 | 22.9726 | 23.2632 | 22.9421 | 0 |
| 1732728600 | 23.0532 | 0.19 | 0.85 | 23.0247 | 23.1473 | 22.9604 | 0 |
| 1732642200 | 22.8584 | -0.08 | -0.34 | 22.7862 | 22.9612 | 22.7215 | 0 |
| 1732555800 | 22.9354 | 0.21 | 0.92 | 22.8396 | 23.0565 | 22.8396 | 0 |
| 1732296600 | 22.7259 | 0.15 | 0.68 | 22.6456 | 22.7522 | 22.5353 | 0 |
| 1732210200 | 22.573 | 0.15 | 0.68 | 22.4796 | 22.6228 | 22.3986 | 0 |
| 1732123800 | 22.4202 | -0.32 | -1.39 | 22.7411 | 22.7411 | 22.3989 | 0 |
| 1732037400 | 22.7368 | -0.07 | -0.31 | 22.8183 | 22.8608 | 22.5951 | 0 |
| 1731951000 | 22.8075 | 0.15 | 0.67 | 22.6218 | 22.8097 | 22.6093 | 0 |
| 1731691800 | 22.6549 | -0.24 | -1.06 | 22.8654 | 22.8675 | 22.5748 | 0 |
| 1731605400 | 22.8979 | 0.01 | 0.03 | 22.8482 | 22.9523 | 22.7803 | 0 |
| 1731519000 | 22.8904 | -0.27 | -1.18 | 22.9687 | 23.0362 | 22.7927 | 0 |
| 1731432600 | 23.1635 | -0.47 | -2.01 | 23.5935 | 23.5935 | 23.1635 | 0 |
| 1731346200 | 23.6379 | 0.13 | 0.55 | 23.5752 | 23.6663 | 23.5252 | 0 |
| 1731087000 | 23.5086 | 0.02 | 0.10 | 23.6583 | 23.69 | 23.4415 | 0 |
| 1731000600 | 23.485 | 0.22 | 0.96 | 23.3087 | 23.5674 | 23.2286 | 0 |
| 1730914200 | 23.261 | 0.01 | 0.02 | 22.8645 | 23.6226 | 22.8624 | 0 |
| 1730827800 | 23.2553 | 0.25 | 1.09 | 23.0047 | 23.2679 | 22.9182 | 0 |
| 1730741400 | 23.0047 | 0.06 | 0.25 | 22.9283 | 23.0827 | 22.8919 | 0 |
| 1730482200 | 22.9473 | 0.14 | 0.60 | 22.832 | 22.9598 | 22.6621 | 0 |
| 1730395800 | 22.811 | -0.35 | -1.51 | 23.1633 | 23.1654 | 22.7468 | 0 |
| 1730309400 | 23.1612 | 0.09 | 0.37 | 23.1294 | 23.3706 | 23.1294 | 0 |
| 1730223000 | 23.0759 | 0.18 | 0.77 | 22.8837 | 23.1721 | 22.8837 | 0 |
| 1730136600 | 22.9006 | 0.15 | 0.66 | 22.7327 | 22.9301 | 22.7285 | 0 |
| 1729873800 | 22.7506 | 0.08 | 0.34 | 22.6639 | 22.8644 | 22.6531 | 0 |
| 1729787400 | 22.6744 | 0.19 | 0.85 | 22.4917 | 22.7983 | 22.4854 | 0 |
| 1729701000 | 22.4844 | -0.55 | -2.38 | 22.9967 | 22.9978 | 22.4639 | 0 |
| 1729614600 | 23.0318 | -0.33 | -1.42 | 23.199 | 23.2472 | 23.0219 | 0 |
| 1729528200 | 23.3631 | -0.36 | -1.51 | 23.7143 | 23.7154 | 23.3555 | 0 |
| 1729269000 | 23.7209 | -0.05 | -0.22 | 23.7874 | 23.7902 | 23.6198 | 0 |
| 1729182600 | 23.7742 | -0.01 | -0.03 | 23.7572 | 23.8476 | 23.7133 | 0 |
| 1729096200 | 23.7819 | -0.09 | -0.39 | 23.819 | 23.8301 | 23.7075 | 0 |
| 1729009800 | 23.8759 | -0.18 | -0.75 | 24.018 | 24.0697 | 23.8661 | 0 |
| 1728923400 | 24.0554 | -0.02 | -0.08 | 24.0252 | 24.0967 | 23.958 | 0 |
| 1728664200 | 24.0736 | 0.13 | 0.54 | 23.9695 | 24.0889 | 23.8454 | 0 |
| 1728577800 | 23.9443 | -0.12 | -0.48 | 23.8946 | 23.9558 | 23.7083 | 0 |
| 1728491400 | 24.0599 | -0.06 | -0.23 | 24.1087 | 24.1087 | 23.9131 | 0 |
| 1728405000 | 24.1153 | 0.13 | 0.56 | 23.9962 | 24.1631 | 23.8865 | 0 |
| 1728318600 | 23.9809 | -0.08 | -0.33 | 24.0879 | 24.145 | 23.9202 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
