ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MSCI JAPAN ESG GBP I1CF

MSCI JAPAN ESG GBP I1CF (I1CF)

18,52
0,1953
(1,07%)
Geschlossen 18 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.12310.66920722591618.394918.521318.082300IX
40.24711.3524237995918.270918.571417.94300IX
121.03215.9024699901117.485919.096817.477600IX
260.32841.8054272771318.189619.096815.615300IX
521.898311.421987159816.619719.096815.615300IX
1563.193620.839967633315.324419.096814.740700IX
2603.193620.839967633315.324419.096814.740700IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173713500018.5180.21.0718.391318.521318.38150
173704860018.32270.010.0318.41218.415318.29340
173696220018.31660.160.8918.108418.325218.10840
173687580018.1557-0-0.0318.101918.270418.10190
173678940018.1605-0.03-0.1618.258518.258518.11670
173653020018.1891-0.2-1.1118.394918.399318.08230
173644380018.3927-0.01-0.0318.518318.535918.35090
173635740018.398-0.02-0.1318.390918.416718.28730
173627100018.42200.0218.413118.452418.34980
173618460018.41870.030.1818.39518.423118.23270
173592540018.385-0.13-0.7218.532518.53818.27470
173583900018.5190.331.8418.1418.571418.140
173557980018.1849-0.23-1.2318.407618.412118.13340
173532060018.4110.31.6718.136318.536918.12540
173497500018.108-0.1-0.5618.221518.224818.05180
173471580018.21060.020.1218.270918.273117.9430
173462940018.1895-0.22-1.2018.39518.400618.06570
173454300018.4107-0.05-0.2518.485718.48918.40010
173445660018.4577-0.05-0.2918.400318.505218.40030
173437020018.5123-0.18-0.9418.695318.700918.49660
173411100018.6886-0.21-1.1118.810718.81918.67440
173402460018.8979-0.01-0.0418.923218.95718.78680
173393820018.90590.231.2418.748818.908218.69980
173385180018.6741-0.08-0.4518.769418.771718.66060
173376540018.7581-0.15-0.8018.884218.888818.7120
173350620018.9093-0.02-0.1318.946318.946318.7360
173341980018.9337-0.04-0.2118.960118.986118.90010
173333340018.9727-0.07-0.3619.012419.072318.96440
173324700019.04110.191.0318.984119.096818.98410
173316060018.84680.382.0618.406618.858718.4010
173290140018.46550.160.8518.337818.482118.33780
173281500018.310.140.8018.157518.354918.14230
173272860018.1651-0.05-0.2618.282918.30218.15240
173264220018.2123-0.07-0.3718.165418.223318.11240
173255580018.27950.130.7018.168118.349118.16810
173229660018.15280.221.2518.012418.165617.99380
173221020017.92950.191.0717.772117.947417.720
173212380017.7394-0.21-1.1917.913917.913917.70610
173203740017.9526-0.08-0.4318.004418.039217.88550
173195100018.03030.080.4417.916218.047617.90810
173169180017.9507-0.06-0.3318.052518.052517.84550
173160540018.01030.010.0418.009418.092417.96040
173151900018.0029-0.18-0.9818.03418.068917.89450
173143260018.1811-0.18-0.9918.412218.412218.180
173134620018.36330.160.9018.281518.390118.24870
173108700018.20010.120.6818.247218.276418.09170
173100060018.07720.020.1218.025918.140817.970
173091420018.05520.181.0117.770618.290317.76850
173082780017.8750.110.6417.728117.881217.66520
173074140017.76190.040.2317.677817.800717.65470
173048220017.7205-0.01-0.0317.70217.728917.51380
173039580017.7261-0.09-0.5017.824417.826517.65670
173030940017.81590.050.3017.780717.979917.78070
173022300017.76260.120.7017.64217.849417.63570
173013660017.63990.110.6317.526317.657717.50440
172987380017.52950.030.1817.485917.604717.47760
172978740017.49830.120.7117.380617.592617.3670
172970100017.3753-0.37-2.1117.73117.732117.34410
172961460017.7502-0.24-1.3317.835117.874817.73780
172952820017.9901-0.22-1.1818.20218.204217.98160
172926900018.2053-0.06-0.3418.213718.238318.08990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock