Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Industrial Gases Performance | I1CC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,69 | 103,61 | 104,97 | 104,40 | 102,85 |
I1CC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,98 | 104,97 | 102,33 | 0,00 | 0 | 0,42 | 0,40% |
1 Monat | 107,28 | 107,28 | 101,37 | 0,00 | 0 | -2,88 | -2,68% |
3 Monate | 102,36 | 107,68 | 101,20 | 0,00 | 0 | 2,04 | 1,99% |
6 Monate | 88,05 | 107,68 | 87,93 | 0,00 | 0 | 16,35 | 18,56% |
1 Jahr | 84,52 | 107,68 | 82,95 | 0,00 | 0 | 19,88 | 23,53% |
3 Jahre | 1.223,40 | 1.223,40 | 82,95 | 0,00 | 0 | -1.119,00 | -91,47% |
5 Jahre | 927,76 | 1.265,42 | 82,95 | 0,00 | 0 | -823,36 | -88,75% |
I1CC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 102,85 | -0,95 | -0,92% | 103,80 | 103,80 | 102,33 | 0 |
30 Apr 2024 | 103,80 | -0,58 | -0,55% | 104,40 | 104,46 | 103,76 | 0 |
29 Apr 2024 | 104,38 | 0,31 | 0,30% | 104,40 | 104,64 | 104,23 | 0 |
26 Apr 2024 | 104,07 | 1,77 | 1,73% | 103,98 | 104,35 | 103,57 | 0 |
25 Apr 2024 | 102,30 | -1,06 | -1,03% | 102,96 | 103,10 | 101,85 | 0 |
24 Apr 2024 | 103,36 | -0,02 | -0,02% | 103,85 | 103,93 | 103,22 | 0 |
23 Apr 2024 | 103,38 | 1,78 | 1,75% | 102,31 | 103,49 | 102,29 | 0 |
22 Apr 2024 | 101,60 | -0,32 | -0,32% | 101,92 | 102,00 | 101,37 | 0 |
19 Apr 2024 | 101,92 | -1,10 | -1,07% | 101,74 | 102,45 | 101,67 | 0 |
18 Apr 2024 | 103,02 | 0,32 | 0,31% | 102,96 | 103,22 | 102,32 | 0 |
17 Apr 2024 | 102,70 | -0,53 | -0,51% | 103,01 | 103,71 | 102,70 | 0 |
16 Apr 2024 | 103,22 | -1,64 | -1,56% | 103,15 | 103,68 | 102,90 | 0 |
15 Apr 2024 | 104,86 | -0,47 | -0,44% | 105,33 | 105,71 | 104,71 | 0 |
12 Apr 2024 | 105,33 | -0,01 | -0,01% | 106,38 | 106,42 | 105,03 | 0 |
11 Apr 2024 | 105,34 | -0,18 | -0,17% | 105,52 | 105,85 | 104,96 | 0 |
10 Apr 2024 | 105,52 | -0,43 | -0,40% | 106,66 | 106,98 | 104,90 | 0 |
09 Apr 2024 | 105,94 | -0,62 | -0,58% | 106,49 | 106,90 | 105,58 | 0 |
08 Apr 2024 | 106,56 | 0,32 | 0,30% | 106,24 | 106,74 | 106,12 | 0 |
05 Apr 2024 | 106,24 | -1,04 | -0,96% | 107,28 | 107,28 | 105,35 | 0 |
04 Apr 2024 | 107,28 | 0,38 | 0,36% | 106,86 | 107,45 | 106,83 | 0 |
03 Apr 2024 | 106,90 | 0,70 | 0,66% | 106,30 | 106,90 | 106,15 | 0 |