Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Chemicals Specialty Performance | I1CB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
791,77 | 789,42 |
I1CB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 783,42 | 789,42 | 773,03 | 0,00 | 0 | 8,35 | 1,07% |
1 Monat | 815,01 | 830,77 | 773,03 | 0,00 | 0 | -23,24 | -2,85% |
3 Monate | 704,81 | 830,77 | 686,05 | 0,00 | 0 | 86,96 | 12,34% |
6 Monate | 660,71 | 830,77 | 660,71 | 0,00 | 0 | 131,06 | 19,84% |
1 Jahr | 728,79 | 830,77 | 642,73 | 0,00 | 0 | 62,98 | 8,64% |
3 Jahre | 898,62 | 945,70 | 599,39 | 0,00 | 0 | -106,85 | -11,89% |
5 Jahre | 798,79 | 945,70 | 489,20 | 0,00 | 0 | -7,02 | -0,88% |
I1CB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 791,77 | 2,35 | 0,30% | 791,77 | 791,77 | 791,77 | 0 |
29 Apr 2024 | 789,42 | 3,32 | 0,42% | 789,42 | 789,42 | 789,42 | 0 |
26 Apr 2024 | 786,10 | 13,07 | 1,69% | 786,10 | 786,10 | 786,10 | 0 |
25 Apr 2024 | 773,03 | -10,78 | -1,38% | 773,03 | 773,03 | 773,03 | 0 |
24 Apr 2024 | 783,81 | 0,39 | 0,05% | 783,81 | 783,81 | 783,81 | 0 |
23 Apr 2024 | 783,42 | -1,87 | -0,24% | 783,42 | 783,42 | 783,42 | 0 |
22 Apr 2024 | 785,29 | 7,03 | 0,90% | 785,29 | 785,29 | 785,29 | 0 |
19 Apr 2024 | 778,26 | -3,73 | -0,48% | 778,26 | 778,26 | 778,26 | 0 |
18 Apr 2024 | 781,99 | 1,57 | 0,20% | 781,99 | 781,99 | 781,99 | 0 |
17 Apr 2024 | 780,42 | 5,15 | 0,66% | 780,42 | 780,42 | 780,42 | 0 |
16 Apr 2024 | 775,27 | -14,98 | -1,90% | 775,27 | 775,27 | 775,27 | 0 |
15 Apr 2024 | 790,25 | -0,19 | -0,02% | 790,25 | 790,25 | 790,25 | 0 |
12 Apr 2024 | 790,44 | -6,87 | -0,86% | 790,44 | 790,44 | 790,44 | 0 |
11 Apr 2024 | 797,31 | -21,60 | -2,64% | 797,31 | 797,31 | 797,31 | 0 |
10 Apr 2024 | 818,91 | 4,75 | 0,58% | 818,91 | 818,91 | 818,91 | 0 |
09 Apr 2024 | 814,16 | -3,92 | -0,48% | 814,16 | 814,16 | 814,16 | 0 |
08 Apr 2024 | 818,08 | 0,96 | 0,12% | 818,08 | 818,08 | 818,08 | 0 |
05 Apr 2024 | 817,12 | -13,65 | -1,64% | 817,12 | 817,12 | 817,12 | 0 |
04 Apr 2024 | 830,77 | 2,66 | 0,32% | 830,77 | 830,77 | 830,77 | 0 |
03 Apr 2024 | 828,11 | 13,10 | 1,61% | 828,11 | 828,11 | 828,11 | 0 |
02 Apr 2024 | 815,01 | 8,56 | 1,06% | 815,01 | 815,01 | 815,01 | 0 |