Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.94 | -3.00533943555 | 131.1 | 131.34 | 117.0725 | 0 | 0 | IX |
| 4 | 2.18 | 1.74427908465 | 124.98 | 131.43 | 117.0725 | 0 | 0 | IX |
| 12 | -0.84 | -0.65625 | 128 | 132.81 | 116.0438 | 0 | 0 | IX |
| 26 | 5.54 | 4.55517184674 | 121.62 | 132.81 | 113.6284 | 0 | 0 | IX |
| 52 | 20.03 | 18.6969102959 | 107.13 | 132.81 | 88.5954 | 0 | 0 | IX |
| 156 | -318.05 | -71.4381977045 | 445.21 | 445.21 | 88.416 | 0 | 0 | IX |
| 260 | -536.92 | -80.8517046139 | 664.08 | 689.39 | 88.416 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 126.7171 | 0.74 | 0.59 | 117.0725 | 126.9935 | 117.0725 | 0 |
| 1725640200 | 125.9765 | -1.46 | -1.15 | 127.4269 | 128.22999 | 118.15 | 0 |
| 1725553800 | 127.44 | -0.93 | -0.72 | 127.85 | 128.75309 | 127.3036 | 0 |
| 1725467400 | 128.37 | -1.21 | -0.94 | 127.62 | 128.93 | 127.6 | 0 |
| 1725381000 | 129.5838 | -1.66 | -1.26 | 131.1 | 131.34 | 129.18 | 0 |
| 1725294600 | 131.243 | 11.05 | 9.20 | 119.46 | 131.36 | 119.4436 | 0 |
| 1725035400 | 120.19 | -7.91 | -6.17 | 130.4 | 130.94 | 120.19 | 0 |
| 1724949000 | 128.1 | -3.05 | -2.33 | 129.91 | 131.18 | 128.1 | 0 |
| 1724862600 | 131.1511 | 0.56 | 0.43 | 130.91 | 131.1511 | 129.94 | 0 |
| 1724776200 | 130.5939 | -0.13 | -0.10 | 130.74 | 130.96 | 130.1231 | 0 |
| 1724689800 | 130.7238 | 3.66 | 2.88 | 131.03 | 131.43 | 130.53 | 0 |
| 1724430600 | 127.0634 | -3.32 | -2.54 | 130.16 | 131.25 | 127.0433 | 0 |
| 1724344200 | 130.38 | -0.19 | -0.15 | 130.78 | 131.26 | 130.22 | 0 |
| 1724257800 | 130.5738 | 0.36 | 0.28 | 130.34 | 131.05 | 130.2195 | 0 |
| 1724171400 | 130.2105 | 0.31 | 0.24 | 130.63999 | 130.83 | 130.11 | 0 |
| 1724085000 | 129.9 | 3.83 | 3.04 | 129.4 | 129.9336 | 129.0533 | 0 |
| 1723825800 | 126.0698 | -0.95 | -0.75 | 129.43 | 129.44999 | 126.05 | 0 |
| 1723739400 | 127.0165 | 0.02 | 0.02 | 127.2133 | 128.88999 | 126.9 | 0 |
| 1723653000 | 126.9967 | 1.14 | 0.91 | 126.61 | 127.76 | 126.1334 | 0 |
| 1723566600 | 125.8568 | 1.33 | 1.07 | 124.98 | 125.91 | 124.5434 | 0 |
| 1723480200 | 124.53 | 7.48 | 6.39 | 124.55 | 125.17 | 124.07 | 0 |
| 1723221000 | 117.05 | -6.33 | -5.13 | 124.09 | 124.6 | 117.05 | 0 |
| 1723134600 | 123.3838 | -0.47 | -0.38 | 121.47 | 123.52 | 120.7507 | 0 |
| 1723048200 | 123.85 | 1.39 | 1.13 | 122.88 | 124.36 | 122.43 | 0 |
| 1722961800 | 122.4634 | 0.64 | 0.52 | 116.12 | 123.0466 | 116.0438 | 0 |
| 1722875400 | 121.8251 | -2.01 | -1.62 | 121.06 | 122.2431 | 118.5608 | 0 |
| 1722616200 | 123.8334 | 5.39 | 4.55 | 125.59 | 125.7834 | 123.5 | 0 |
| 1722529800 | 118.4437 | -0.02 | -0.02 | 118.45 | 118.4814 | 118.4123 | 0 |
| 1722443400 | 118.4625 | -8 | -6.33 | 127.77 | 128.99 | 118.45 | 0 |
| 1722357000 | 126.4633 | -0.54 | -0.43 | 127.0066 | 128 | 126.45 | 0 |
| 1722270600 | 127.0066 | 1.37 | 1.09 | 127.9667 | 128.16 | 126.92 | 0 |
| 1722011400 | 125.6365 | -1.44 | -1.14 | 126.52 | 127.37 | 125.6234 | 0 |
| 1721925000 | 127.08 | 0.81 | 0.64 | 126.77 | 127.39 | 125.7034 | 0 |
| 1721838600 | 126.27 | -3.96 | -3.04 | 128.69 | 128.91999 | 126.27 | 0 |
| 1721752200 | 130.22999 | 1.17 | 0.91 | 129.5534 | 130.25 | 129.2567 | 0 |
| 1721665800 | 129.06 | 0.52 | 0.40 | 128.8 | 129.69999 | 128.63999 | 0 |
| 1721406600 | 128.54329 | -1.1 | -0.85 | 129.35 | 129.59 | 128.47999 | 0 |
| 1721320200 | 129.64689 | -1.11 | -0.85 | 130.91999 | 130.94 | 129.47999 | 0 |
| 1721233800 | 130.7536 | -2.02 | -1.52 | 131.69999 | 131.69999 | 130.61 | 0 |
| 1721147400 | 132.7759 | 0.85 | 0.64 | 131.57 | 132.81 | 131.24 | 0 |
| 1721061000 | 131.93 | 0.5 | 0.38 | 131.41 | 132.26679 | 131.38 | 0 |
| 1720801800 | 131.4265 | 0.87 | 0.67 | 128.49 | 131.53 | 128.49 | 0 |
| 1720715400 | 130.55359 | 0.02 | 0.02 | 131.38669 | 131.94999 | 130.47999 | 0 |
| 1720629000 | 130.5333 | 0.33 | 0.26 | 128.3766 | 130.61 | 128.36 | 0 |
| 1720542600 | 130.19999 | 0.14 | 0.11 | 130.27 | 130.41 | 130.13 | 0 |
| 1720456200 | 130.0633 | 0.54 | 0.42 | 129.72999 | 130.25 | 129.69999 | 0 |
| 1720197000 | 129.52 | 0.37 | 0.29 | 129.33 | 129.5867 | 129.08 | 0 |
| 1720110600 | 129.15 | 0.19 | 0.15 | 129.19999 | 129.32669 | 129.04 | 0 |
| 1720024200 | 128.9565 | 0.91 | 0.71 | 128.6 | 129.02 | 128.2434 | 0 |
| 1719937800 | 128.05 | 0.43 | 0.34 | 127.6 | 128.11 | 127.17 | 0 |
| 1719851400 | 127.62 | 9.33 | 7.89 | 128.02 | 128.0666 | 127.2269 | 0 |
| 1719592200 | 118.2923 | 0.32 | 0.27 | 128.5 | 129.04 | 118.28 | 0 |
| 1719505800 | 117.9762 | -9.67 | -7.58 | 127.74 | 128.62 | 117.9639 | 0 |
| 1719419400 | 127.6467 | -0.01 | -0.01 | 127.96 | 128.16999 | 127.39 | 0 |
| 1719333000 | 127.66 | -0.44 | -0.35 | 127.4634 | 127.72 | 127.26 | 0 |
| 1719246600 | 128.10329 | 0.42 | 0.33 | 127.74 | 128.3 | 127.55 | 0 |
| 1718987400 | 127.6866 | -0.73 | -0.57 | 128.0534 | 128.0734 | 127.38 | 0 |
| 1718901000 | 128.41309 | 0.05 | 0.04 | 128.62 | 129.01 | 128.29 | 0 |
| 1718814600 | 128.3668 | 0.32 | 0.25 | 128.37 | 128.46 | 128.29 | 0 |
| 1718728200 | 128.05019 | 0.8 | 0.63 | 128 | 128.4632 | 127.85 | 0 |
| 1718641800 | 127.2467 | 0.46 | 0.37 | 127.08 | 127.3 | 126.7568 | 0 |
| 1718382600 | 126.7834 | 0.07 | 0.05 | 127.04 | 127.18 | 126.14 | 0 |
| 1718296200 | 126.7172 | -0.52 | -0.41 | 127.1468 | 127.4466 | 126.56 | 0 |
| 1718209800 | 127.24 | 1.97 | 1.58 | 125.89 | 127.48 | 117.2078 | 0 |
| 1718123400 | 125.2659 | 7.57 | 6.43 | 125.5 | 125.63 | 124.69 | 0 |
| 1718037000 | 117.6939 | 1.04 | 0.89 | 124.87 | 125.3195 | 117.6939 | 0 |
| 1717777800 | 116.6519 | -8.71 | -6.95 | 125.487 | 125.68 | 116.6519 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
