Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 2.09384650147 | 132.77 | 135.8445 | 117.7525 | 0 | 0 | IX |
| 4 | 15.6728 | 13.0740457735 | 119.8772 | 135.8445 | 114.8332 | 0 | 0 | IX |
| 12 | -1.59 | -1.15939915415 | 137.14 | 138.0521 | 109.3717 | 0 | 0 | IX |
| 26 | -1.99 | -1.44685182492 | 137.54 | 141.95 | 109.3717 | 0 | 0 | IX |
| 52 | 11.0126 | 8.84280545443 | 124.5374 | 141.95 | 109.3717 | 0 | 0 | IX |
| 156 | -309.66 | -69.5536937625 | 445.21 | 445.21 | 88.416 | 0 | 0 | IX |
| 260 | -281.42 | -67.4916660671 | 416.97 | 500.28 | 88.416 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747758600 | 135.55 | 0.01 | 0.01 | 135.52 | 135.8445 | 135.32 | 0 |
| 1747672200 | 135.5372 | 0.26 | 0.19 | 134.22 | 135.63 | 133.8728 | 0 |
| 1747413000 | 135.27449 | 0.7 | 0.52 | 134.7872 | 135.4589 | 134.74279 | 0 |
| 1747326600 | 134.5787 | 0.07 | 0.05 | 133.97 | 134.63 | 133.41 | 0 |
| 1747240200 | 134.5085 | 0.01 | 0.00 | 117.7525 | 134.72999 | 117.7525 | 0 |
| 1747153800 | 134.5029 | 2.05 | 1.55 | 132.77 | 134.5843 | 132.66 | 0 |
| 1747067400 | 132.44999 | 3.45 | 2.68 | 130.99 | 133.33 | 130.99 | 0 |
| 1746808200 | 128.9969 | -0.51 | -0.39 | 129.19999 | 129.66 | 128.44 | 0 |
| 1746721800 | 129.5078 | 1.57 | 1.23 | 128.04 | 130.0719 | 128.0263 | 0 |
| 1746635400 | 127.9337 | -0.2 | -0.16 | 128.12 | 128.5569 | 127.5 | 0 |
| 1746549000 | 128.1337 | -0.86 | -0.66 | 128.41 | 128.4237 | 127.2332 | 0 |
| 1746462600 | 128.99 | -0.17 | -0.13 | 114.8862 | 129.13 | 114.8332 | 0 |
| 1746203400 | 129.1638 | 3.47 | 2.76 | 128.12 | 129.36 | 127.78 | 0 |
| 1746030600 | 125.69 | -0.74 | -0.59 | 126.44 | 126.72 | 123.99 | 0 |
| 1745944200 | 126.4302 | 1.11 | 0.88 | 126.14 | 126.55 | 125.3867 | 0 |
| 1745857800 | 125.3234 | 0.33 | 0.26 | 125.71 | 126.59 | 125.19 | 0 |
| 1745598600 | 124.9967 | 0.7 | 0.57 | 125.93 | 125.9567 | 124.62 | 0 |
| 1745512200 | 124.2933 | 1.12 | 0.91 | 122.9631 | 124.88 | 121.74 | 0 |
| 1745425800 | 123.1707 | 2.93 | 2.44 | 121.6535 | 124.9 | 121.6535 | 0 |
| 1745339400 | 120.2415 | -0.65 | -0.54 | 119.8772 | 120.59 | 118.71 | 0 |
| 1744907400 | 120.8935 | -1.42 | -1.16 | 121.55 | 122.0066 | 120.24 | 0 |
| 1744821000 | 122.3096 | -1.43 | -1.16 | 122.69 | 123.1366 | 121.29 | 0 |
| 1744734600 | 123.7434 | 0.49 | 0.40 | 123.32 | 124.31 | 122.72 | 0 |
| 1744648200 | 123.2533 | 2.73 | 2.27 | 123.7666 | 124.75 | 122.9934 | 0 |
| 1744389000 | 120.5231 | 0.75 | 0.63 | 121.44 | 121.5765 | 119.4 | 0 |
| 1744302600 | 119.7705 | 5.9 | 5.18 | 124.0234 | 124.49 | 119.62 | 0 |
| 1744216200 | 113.8678 | -4.98 | -4.19 | 116.08 | 116.09 | 111.75 | 0 |
| 1744129800 | 118.8446 | 3.09 | 2.67 | 117.56 | 120.5135 | 117.1175 | 0 |
| 1744043400 | 115.7538 | -2.89 | -2.44 | 109.4683 | 120.281 | 109.3717 | 0 |
| 1743784200 | 118.6437 | -6.29 | -5.03 | 122.87 | 123.0731 | 117.26 | 0 |
| 1743697800 | 124.93 | -4.33 | -3.35 | 125.56 | 126.19 | 123.92 | 0 |
| 1743611400 | 129.257 | 0.36 | 0.28 | 125.2 | 129.51 | 125.2 | 0 |
| 1743525000 | 128.8967 | 1.79 | 1.41 | 127.11 | 129.03 | 127.11 | 0 |
| 1743438600 | 127.11 | -0.89 | -0.70 | 127.07 | 127.21 | 125.67 | 0 |
| 1743183000 | 127.9999 | -2.8 | -2.14 | 129.71 | 130.3169 | 127.91 | 0 |
| 1743096600 | 130.8031 | -0.45 | -0.35 | 130.75 | 131.29 | 129.93 | 0 |
| 1743010200 | 131.2569 | -1.03 | -0.78 | 132.35 | 132.56 | 131.16999 | 0 |
| 1742923800 | 132.28309 | 0.33 | 0.25 | 131.93 | 132.66999 | 131.85 | 0 |
| 1742837400 | 131.95689 | 2.61 | 2.02 | 129.69999 | 132.21 | 129.55 | 0 |
| 1742578200 | 129.3503 | -0.55 | -0.43 | 129.53 | 129.72 | 128.38 | 0 |
| 1742491800 | 129.9028 | 0.22 | 0.17 | 130.55 | 130.9468 | 129.06 | 0 |
| 1742405400 | 129.6833 | 1.11 | 0.86 | 128.53649 | 129.94 | 128.53649 | 0 |
| 1742319000 | 128.57669 | -0.83 | -0.64 | 129.41999 | 130.1968 | 128.2533 | 0 |
| 1742232600 | 129.4066 | 0.47 | 0.37 | 128.47999 | 129.94 | 128.35 | 0 |
| 1741973400 | 128.9334 | 1.91 | 1.50 | 127.03 | 129.07 | 127.0167 | 0 |
| 1741887000 | 127.0234 | -1.36 | -1.06 | 117.7823 | 128.53 | 117.7338 | 0 |
| 1741800600 | 128.3833 | 0.83 | 0.65 | 128.1867 | 129.93 | 127.23 | 0 |
| 1741714200 | 127.5566 | -1.66 | -1.28 | 128.94999 | 129.35 | 127.19 | 0 |
| 1741627800 | 129.2164 | -1.07 | -0.82 | 130.2637 | 131.63999 | 129.11 | 0 |
| 1741368600 | 130.2842 | -2.38 | -1.80 | 132 | 132.50389 | 130.1031 | 0 |
| 1741282200 | 132.6684 | 0.67 | 0.51 | 132.4 | 133.69 | 131.8869 | 0 |
| 1741195800 | 131.9976 | -0.24 | -0.18 | 133.463 | 133.99 | 131.93 | 0 |
| 1741109400 | 132.2371 | -3.86 | -2.84 | 131.203 | 134.69 | 131.203 | 0 |
| 1741023000 | 136.0983 | 0.75 | 0.55 | 136.91999 | 137.61 | 136.01 | 0 |
| 1740763800 | 135.3484 | -1.63 | -1.19 | 134.83 | 135.59 | 134.19999 | 0 |
| 1740677400 | 136.9773 | -0.91 | -0.66 | 137.4 | 137.86 | 135.97999 | 0 |
| 1740591000 | 137.8921 | 1.81 | 1.33 | 137.32 | 138.0521 | 136.97999 | 0 |
| 1740504600 | 136.08 | -2.2 | -1.59 | 137.13999 | 137.74 | 135.72 | 0 |
| 1740418200 | 138.27529 | -1.68 | -1.20 | 133.4571 | 139.19479 | 133.4429 | 0 |
| 1740159000 | 139.95509 | -0.31 | -0.22 | 140.74 | 141.0024 | 139.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
