ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DAXsubsector Chemicals Commodity Performance

DAXsubsector Chemicals Commodity Performance (I1CA)

127,16
0,4429
(0,35%)
Geschlossen 11 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.94-3.00533943555131.1131.34117.072500IX
42.181.74427908465124.98131.43117.072500IX
12-0.84-0.65625128132.81116.043800IX
265.544.55517184674121.62132.81113.628400IX
5220.0318.6969102959107.13132.8188.595400IX
156-318.05-71.4381977045445.21445.2188.41600IX
260-536.92-80.8517046139664.08689.3988.41600IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1725899400126.71710.740.59117.0725126.9935117.07250
1725640200125.9765-1.46-1.15127.4269128.22999118.150
1725553800127.44-0.93-0.72127.85128.75309127.30360
1725467400128.37-1.21-0.94127.62128.93127.60
1725381000129.5838-1.66-1.26131.1131.34129.180
1725294600131.24311.059.20119.46131.36119.44360
1725035400120.19-7.91-6.17130.4130.94120.190
1724949000128.1-3.05-2.33129.91131.18128.10
1724862600131.15110.560.43130.91131.1511129.940
1724776200130.5939-0.13-0.10130.74130.96130.12310
1724689800130.72383.662.88131.03131.43130.530
1724430600127.0634-3.32-2.54130.16131.25127.04330
1724344200130.38-0.19-0.15130.78131.26130.220
1724257800130.57380.360.28130.34131.05130.21950
1724171400130.21050.310.24130.63999130.83130.110
1724085000129.93.833.04129.4129.9336129.05330
1723825800126.0698-0.95-0.75129.43129.44999126.050
1723739400127.01650.020.02127.2133128.88999126.90
1723653000126.99671.140.91126.61127.76126.13340
1723566600125.85681.331.07124.98125.91124.54340
1723480200124.537.486.39124.55125.17124.070
1723221000117.05-6.33-5.13124.09124.6117.050
1723134600123.3838-0.47-0.38121.47123.52120.75070
1723048200123.851.391.13122.88124.36122.430
1722961800122.46340.640.52116.12123.0466116.04380
1722875400121.8251-2.01-1.62121.06122.2431118.56080
1722616200123.83345.394.55125.59125.7834123.50
1722529800118.4437-0.02-0.02118.45118.4814118.41230
1722443400118.4625-8-6.33127.77128.99118.450
1722357000126.4633-0.54-0.43127.0066128126.450
1722270600127.00661.371.09127.9667128.16126.920
1722011400125.6365-1.44-1.14126.52127.37125.62340
1721925000127.080.810.64126.77127.39125.70340
1721838600126.27-3.96-3.04128.69128.91999126.270
1721752200130.229991.170.91129.5534130.25129.25670
1721665800129.060.520.40128.8129.69999128.639990
1721406600128.54329-1.1-0.85129.35129.59128.479990
1721320200129.64689-1.11-0.85130.91999130.94129.479990
1721233800130.7536-2.02-1.52131.69999131.69999130.610
1721147400132.77590.850.64131.57132.81131.240
1721061000131.930.50.38131.41132.26679131.380
1720801800131.42650.870.67128.49131.53128.490
1720715400130.553590.020.02131.38669131.94999130.479990
1720629000130.53330.330.26128.3766130.61128.360
1720542600130.199990.140.11130.27130.41130.130
1720456200130.06330.540.42129.72999130.25129.699990
1720197000129.520.370.29129.33129.5867129.080
1720110600129.150.190.15129.19999129.32669129.040
1720024200128.95650.910.71128.6129.02128.24340
1719937800128.050.430.34127.6128.11127.170
1719851400127.629.337.89128.02128.0666127.22690
1719592200118.29230.320.27128.5129.04118.280
1719505800117.9762-9.67-7.58127.74128.62117.96390
1719419400127.6467-0.01-0.01127.96128.16999127.390
1719333000127.66-0.44-0.35127.4634127.72127.260
1719246600128.103290.420.33127.74128.3127.550
1718987400127.6866-0.73-0.57128.0534128.0734127.380
1718901000128.413090.050.04128.62129.01128.290
1718814600128.36680.320.25128.37128.46128.290
1718728200128.050190.80.63128128.4632127.850
1718641800127.24670.460.37127.08127.3126.75680
1718382600126.78340.070.05127.04127.18126.140
1718296200126.7172-0.52-0.41127.1468127.4466126.560
1718209800127.241.971.58125.89127.48117.20780
1718123400125.26597.576.43125.5125.63124.690
1718037000117.69391.040.89124.87125.3195117.69390
1717777800116.6519-8.71-6.95125.487125.68116.65190

Kürzlich von Ihnen besucht

Delayed Upgrade Clock