Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2566 | -0.395654889021 | 64.8545 | 65.637 | 63.97 | 0 | 0 | IX |
| 4 | 0.7445 | 1.16595200882 | 63.8534 | 66.0931 | 62.6559 | 0 | 0 | IX |
| 12 | 4.0263 | 6.64717458347 | 60.5716 | 66.0931 | 51.6549 | 0 | 0 | IX |
| 26 | -0.0467 | -0.0722411462056 | 64.6446 | 67.0229 | 51.6549 | 0 | 0 | IX |
| 52 | 4.5549 | 7.58606332129 | 60.043 | 67.0233 | 51.6549 | 0 | 0 | IX |
| 156 | 22.4086 | 53.1144152664 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| 260 | 22.4086 | 53.1144152664 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 64.597899 | 0.47 | 0.73 | 64.406 | 65.048 | 64.3258 | 0 |
| 1750350600 | 64.1292 | -0.88 | -1.35 | 64.5219 | 64.548 | 63.97 | 0 |
| 1750264200 | 65.0072 | -0.17 | -0.27 | 65.051599 | 65.1356 | 64.7226 | 0 |
| 1750177800 | 65.1816 | -0.34 | -0.52 | 65.4033 | 65.4033 | 64.897 | 0 |
| 1750091400 | 65.5249 | 0.36 | 0.56 | 65.2225 | 65.637 | 65.013099 | 0 |
| 1749832200 | 65.1605 | -0.5 | -0.77 | 64.8545 | 65.1971 | 64.6055 | 0 |
| 1749745800 | 65.665099 | -0.22 | -0.34 | 66.0931 | 66.0931 | 65.0151 | 0 |
| 1749659400 | 65.889399 | 0.4 | 0.61 | 65.4306 | 66.064499 | 65.424899 | 0 |
| 1749573000 | 65.488 | 0.38 | 0.58 | 64.8347 | 65.5509 | 64.8262 | 0 |
| 1749486600 | 65.111099 | 0.02 | 0.03 | 65.2453 | 65.2453 | 65.005399 | 0 |
| 1749227400 | 65.0912 | 0.05 | 0.08 | 65.0451 | 65.253299 | 64.64 | 0 |
| 1749141000 | 65.0423 | 0.21 | 0.33 | 64.766 | 65.1337 | 64.5664 | 0 |
| 1749054600 | 64.8285 | 0.11 | 0.17 | 64.7067 | 65.0113 | 64.636799 | 0 |
| 1748968200 | 64.7209 | 0.78 | 1.22 | 63.911 | 64.7351 | 63.8718 | 0 |
| 1748881800 | 63.9389 | -0.34 | -0.54 | 64.552499 | 64.5638 | 63.4757 | 0 |
| 1748622600 | 64.2835 | -0.17 | -0.26 | 64.343199 | 64.4225 | 63.9771 | 0 |
| 1748536200 | 64.4538 | 0.11 | 0.18 | 64.7153 | 65.305 | 64.3374 | 0 |
| 1748449800 | 64.338899 | 0.08 | 0.13 | 64.0965 | 64.7238 | 64.0965 | 0 |
| 1748363400 | 64.2553 | 0.4 | 0.63 | 63.7661 | 64.3035 | 63.7661 | 0 |
| 1748277000 | 63.8559 | 0.69 | 1.10 | 63.5053 | 63.9719 | 63.4719 | 0 |
| 1748017800 | 63.163 | -0.53 | -0.83 | 63.8534 | 63.8732 | 62.6559 | 0 |
| 1747931400 | 63.6897 | -0.84 | -1.30 | 64.4363 | 64.450599 | 63.2399 | 0 |
| 1747845000 | 64.5274 | -0.12 | -0.19 | 65.0939 | 65.0939 | 64.0308 | 0 |
| 1747758600 | 64.6516 | 0.1 | 0.16 | 64.572999 | 64.797 | 64.4875 | 0 |
| 1747672200 | 64.5501 | 0.13 | 0.20 | 64.7797 | 64.7855 | 63.7421 | 0 |
| 1747413000 | 64.4243 | 0.55 | 0.86 | 64.0514 | 64.4832 | 64.0343 | 0 |
| 1747326600 | 63.8743 | 0.26 | 0.41 | 63.7666 | 63.9366 | 63.216 | 0 |
| 1747240200 | 63.6161 | 0.24 | 0.38 | 63.4583 | 63.7579 | 63.3291 | 0 |
| 1747153800 | 63.3761 | 0.99 | 1.58 | 62.4189 | 63.4384 | 62.4132 | 0 |
| 1747067400 | 62.388 | 1.32 | 2.17 | 60.7903 | 62.7613 | 60.4977 | 0 |
| 1746808200 | 61.064 | -0.05 | -0.09 | 61.0078 | 61.4024 | 60.913 | 0 |
| 1746721800 | 61.1164 | 0.73 | 1.21 | 60.0484 | 61.3444 | 59.9872 | 0 |
| 1746635400 | 60.3864 | -0.35 | -0.57 | 60.9165 | 60.9225 | 60.2879 | 0 |
| 1746549000 | 60.7317 | -0.4 | -0.66 | 61.1717 | 61.223 | 60.2784 | 0 |
| 1746462600 | 61.1339 | 0.21 | 0.35 | 60.8773 | 61.2679 | 60.6227 | 0 |
| 1746203400 | 60.9202 | 1.89 | 3.20 | 58.9775 | 61.2395 | 58.9619 | 0 |
| 1746030600 | 59.0296 | -0.12 | -0.21 | 59.111 | 59.5135 | 58.1928 | 0 |
| 1745944200 | 59.1525 | 0.44 | 0.74 | 58.7072 | 59.3536 | 58.6969 | 0 |
| 1745857800 | 58.7175 | -0.03 | -0.06 | 58.5159 | 59.3388 | 58.5159 | 0 |
| 1745598600 | 58.7508 | 0.72 | 1.25 | 57.9633 | 58.9581 | 57.9633 | 0 |
| 1745512200 | 58.0272 | 0.42 | 0.72 | 57.5345 | 58.236 | 56.8351 | 0 |
| 1745425800 | 57.6105 | 1.5 | 2.67 | 55.6503 | 58.3151 | 55.6307 | 0 |
| 1745339400 | 56.1147 | -0.35 | -0.63 | 57.1391 | 57.144 | 55.3355 | 0 |
| 1744907400 | 56.4684 | -0.77 | -1.35 | 57.1698 | 57.2126 | 56.0975 | 0 |
| 1744821000 | 57.2403 | -0.75 | -1.30 | 58.3274 | 58.4018 | 56.7359 | 0 |
| 1744734600 | 57.9937 | 0.17 | 0.30 | 57.6088 | 58.3114 | 57.5503 | 0 |
| 1744648200 | 57.8223 | 1.65 | 2.93 | 56.5684 | 58.38 | 56.5535 | 0 |
| 1744389000 | 56.177 | -0.17 | -0.30 | 56.6864 | 56.9592 | 55.856 | 0 |
| 1744302600 | 56.3474 | 2.89 | 5.41 | 53.1464 | 58.1316 | 53.0787 | 0 |
| 1744216200 | 53.4537 | -1.86 | -3.37 | 56.1341 | 56.1569 | 52.136 | 0 |
| 1744129800 | 55.3155 | 1.98 | 3.71 | 53.6281 | 56.3303 | 53.6037 | 0 |
| 1744043400 | 53.335 | -2.42 | -4.34 | 55.7632 | 55.9963 | 51.6549 | 0 |
| 1743784200 | 55.7531 | -2.11 | -3.65 | 57.888 | 57.9221 | 54.7998 | 0 |
| 1743697800 | 57.8671 | -1.94 | -3.24 | 58.2553 | 58.5954 | 57.6683 | 0 |
| 1743611400 | 59.8036 | 0.21 | 0.36 | 59.5314 | 59.8246 | 58.8148 | 0 |
| 1743525000 | 59.5893 | 1.15 | 1.96 | 58.4848 | 59.7385 | 58.455 | 0 |
| 1743438600 | 58.4415 | -0.84 | -1.42 | 59.3488 | 59.3735 | 57.809 | 0 |
| 1743183000 | 59.2804 | -1.34 | -2.21 | 60.5716 | 60.6306 | 59.2646 | 0 |
| 1743096600 | 60.6221 | -0.28 | -0.46 | 60.7682 | 60.8885 | 60.2279 | 0 |
| 1743010200 | 60.9037 | -0.52 | -0.84 | 61.2781 | 61.5169 | 60.8012 | 0 |
| 1742923800 | 61.4201 | 0.14 | 0.23 | 61.2784 | 61.6324 | 61.2273 | 0 |
| 1742837400 | 61.2812 | 1.25 | 2.08 | 60.1238 | 61.4398 | 60.1238 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
