ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IN XTK MSCI USA ESG LS

IN XTK MSCI USA ESG LS (I1C4)

46,27
0,7593
(1,67%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.7013-3.5463772254847.972947.975745.448900IX
4-5.4734-10.577640351751.74552.033845.448900IX
12-5.4291-10.501018361551.700754.101445.448900IX
26-0.3777-0.80965845146746.649354.101445.448900IX
522.22995.0631560543844.041754.101443.098800IX
15611.960434.858588449334.311254.101433.441300IX
26011.960434.858588449334.311254.101433.441300IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197340046.27160.761.6745.468946.425145.46080
174188700045.5123-0.47-1.0245.868346.136145.44890
174180060045.98040.310.6745.621346.609445.55840
174171420045.6727-0.92-1.9846.777646.785945.47790
174162780046.5946-0.21-0.4646.747647.289146.40610
174136860046.8089-1.17-2.4447.972947.975746.7460
174128220047.98140.310.6547.640248.10247.51460
174119580047.6715-0.25-0.5148.192248.390747.57690
174110940047.9172-1.68-3.3849.58749.626147.83640
174102300049.5930.030.0549.516150.297549.46420
174076380049.5671-0.59-1.1850.251950.26149.21310
174067740050.1606-0.23-0.4650.327150.502149.82030
174059100050.3910.470.9449.89450.523949.8820
174050460049.9241-0.95-1.8650.915650.915649.83180
174041820050.8696-0.57-1.1051.618751.621950.50550
174015900051.4352-0.16-0.3251.57251.932551.39180
174007260051.6-0.4-0.7652.030752.033851.47260
173998620051.99610.250.4851.673552.01751.67040
173989980051.74840.050.0951.604252.002451.59180
173981340051.70070.160.3151.504951.825251.50180
173955420051.542-0.17-0.3351.74551.909551.52960
173946780051.71080.10.1951.52851.959451.42810
173938140051.6146-0.44-0.8452.036552.075251.5440
173929500052.0521-0.34-0.6552.539252.551851.97090
173920860052.39450.210.4052.067552.509352.05180
173894940052.1864-0.2-0.3752.435952.563851.98630
173886300052.38260.741.4251.631852.651551.62560
173877660051.6473-0.35-0.6752.02652.041651.28520
173869020051.9948-0.03-0.0652.080752.105751.74730
173860380052.0274-1.04-1.9652.869952.882651.68090
173834460053.06680.741.4252.34453.317152.33460
173825820052.3221-0.34-0.6452.604452.68852.0940
173817180052.65780.040.0752.491453.186652.48510
173808540052.620.581.1151.905852.838151.89040
173799900052.042-1.5-2.8053.530953.534151.38550
173773980053.5404-0.47-0.8754.068154.077753.50080
173765340054.0105-0.1-0.1954.085454.101453.80940
173756700054.1110.671.2553.412454.123853.40610
173748060053.4440.10.2053.348953.70453.34260
173739420053.3394-0.46-0.8553.784153.790553.22430
173713500053.79690.741.3953.256253.806453.16770
173704860053.05760.30.5752.815153.574752.80890
173696220052.75870.711.3651.91452.777151.84940
173687580052.04960.290.5551.769552.678451.76020
173678940051.7633-0.18-0.3552.141352.141351.64480
173653020051.9431-0.37-0.7052.317552.438951.66690
173644380052.31120.220.4352.423752.518652.16240
173635740052.08640.170.3351.826952.264751.72330
173627100051.9145-0.58-1.1052.478552.491251.70790
173618460052.49430.571.1051.950552.620951.94420
173592540051.92540.120.2351.839551.976451.47560
173583900051.80510.641.2551.041252.119751.04120
173557980051.1676-0.49-0.9551.646751.659151.02270
173532060051.656-0.06-0.1151.793152.490351.48090
173497500051.7121-0.02-0.0351.760751.863551.4020
173471580051.72950.260.5051.700751.735750.54310
173462940051.4703-0.86-1.6452.284152.312650.92210
173454300052.32850.190.3652.21952.433552.11040
173445660052.14-0.28-0.5452.367352.367352.01770
173437020052.42120.010.0252.425152.507952.28350
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock