Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7013 | -3.54637722548 | 47.9729 | 47.9757 | 45.4489 | 0 | 0 | IX |
| 4 | -5.4734 | -10.5776403517 | 51.745 | 52.0338 | 45.4489 | 0 | 0 | IX |
| 12 | -5.4291 | -10.5010183615 | 51.7007 | 54.1014 | 45.4489 | 0 | 0 | IX |
| 26 | -0.3777 | -0.809658451467 | 46.6493 | 54.1014 | 45.4489 | 0 | 0 | IX |
| 52 | 2.2299 | 5.06315605438 | 44.0417 | 54.1014 | 43.0988 | 0 | 0 | IX |
| 156 | 11.9604 | 34.8585884493 | 34.3112 | 54.1014 | 33.4413 | 0 | 0 | IX |
| 260 | 11.9604 | 34.8585884493 | 34.3112 | 54.1014 | 33.4413 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 46.2716 | 0.76 | 1.67 | 45.4689 | 46.4251 | 45.4608 | 0 |
| 1741887000 | 45.5123 | -0.47 | -1.02 | 45.8683 | 46.1361 | 45.4489 | 0 |
| 1741800600 | 45.9804 | 0.31 | 0.67 | 45.6213 | 46.6094 | 45.5584 | 0 |
| 1741714200 | 45.6727 | -0.92 | -1.98 | 46.7776 | 46.7859 | 45.4779 | 0 |
| 1741627800 | 46.5946 | -0.21 | -0.46 | 46.7476 | 47.2891 | 46.4061 | 0 |
| 1741368600 | 46.8089 | -1.17 | -2.44 | 47.9729 | 47.9757 | 46.746 | 0 |
| 1741282200 | 47.9814 | 0.31 | 0.65 | 47.6402 | 48.102 | 47.5146 | 0 |
| 1741195800 | 47.6715 | -0.25 | -0.51 | 48.1922 | 48.3907 | 47.5769 | 0 |
| 1741109400 | 47.9172 | -1.68 | -3.38 | 49.587 | 49.6261 | 47.8364 | 0 |
| 1741023000 | 49.593 | 0.03 | 0.05 | 49.5161 | 50.2975 | 49.4642 | 0 |
| 1740763800 | 49.5671 | -0.59 | -1.18 | 50.2519 | 50.261 | 49.2131 | 0 |
| 1740677400 | 50.1606 | -0.23 | -0.46 | 50.3271 | 50.5021 | 49.8203 | 0 |
| 1740591000 | 50.391 | 0.47 | 0.94 | 49.894 | 50.5239 | 49.882 | 0 |
| 1740504600 | 49.9241 | -0.95 | -1.86 | 50.9156 | 50.9156 | 49.8318 | 0 |
| 1740418200 | 50.8696 | -0.57 | -1.10 | 51.6187 | 51.6219 | 50.5055 | 0 |
| 1740159000 | 51.4352 | -0.16 | -0.32 | 51.572 | 51.9325 | 51.3918 | 0 |
| 1740072600 | 51.6 | -0.4 | -0.76 | 52.0307 | 52.0338 | 51.4726 | 0 |
| 1739986200 | 51.9961 | 0.25 | 0.48 | 51.6735 | 52.017 | 51.6704 | 0 |
| 1739899800 | 51.7484 | 0.05 | 0.09 | 51.6042 | 52.0024 | 51.5918 | 0 |
| 1739813400 | 51.7007 | 0.16 | 0.31 | 51.5049 | 51.8252 | 51.5018 | 0 |
| 1739554200 | 51.542 | -0.17 | -0.33 | 51.745 | 51.9095 | 51.5296 | 0 |
| 1739467800 | 51.7108 | 0.1 | 0.19 | 51.528 | 51.9594 | 51.4281 | 0 |
| 1739381400 | 51.6146 | -0.44 | -0.84 | 52.0365 | 52.0752 | 51.544 | 0 |
| 1739295000 | 52.0521 | -0.34 | -0.65 | 52.5392 | 52.5518 | 51.9709 | 0 |
| 1739208600 | 52.3945 | 0.21 | 0.40 | 52.0675 | 52.5093 | 52.0518 | 0 |
| 1738949400 | 52.1864 | -0.2 | -0.37 | 52.4359 | 52.5638 | 51.9863 | 0 |
| 1738863000 | 52.3826 | 0.74 | 1.42 | 51.6318 | 52.6515 | 51.6256 | 0 |
| 1738776600 | 51.6473 | -0.35 | -0.67 | 52.026 | 52.0416 | 51.2852 | 0 |
| 1738690200 | 51.9948 | -0.03 | -0.06 | 52.0807 | 52.1057 | 51.7473 | 0 |
| 1738603800 | 52.0274 | -1.04 | -1.96 | 52.8699 | 52.8826 | 51.6809 | 0 |
| 1738344600 | 53.0668 | 0.74 | 1.42 | 52.344 | 53.3171 | 52.3346 | 0 |
| 1738258200 | 52.3221 | -0.34 | -0.64 | 52.6044 | 52.688 | 52.094 | 0 |
| 1738171800 | 52.6578 | 0.04 | 0.07 | 52.4914 | 53.1866 | 52.4851 | 0 |
| 1738085400 | 52.62 | 0.58 | 1.11 | 51.9058 | 52.8381 | 51.8904 | 0 |
| 1737999000 | 52.042 | -1.5 | -2.80 | 53.5309 | 53.5341 | 51.3855 | 0 |
| 1737739800 | 53.5404 | -0.47 | -0.87 | 54.0681 | 54.0777 | 53.5008 | 0 |
| 1737653400 | 54.0105 | 0.57 | 1.06 | 54.0854 | 54.1014 | 53.8094 | 0 |
| 1737567000 | 53.444 | 0 | 0.00 | 53.444 | 53.444 | 53.444 | 0 |
| 1737480600 | 53.444 | 0.1 | 0.20 | 53.3489 | 53.704 | 53.3426 | 0 |
| 1737394200 | 53.3394 | -0.46 | -0.85 | 53.7841 | 53.7905 | 53.2243 | 0 |
| 1737135000 | 53.7969 | 0.74 | 1.39 | 53.2562 | 53.8064 | 53.1677 | 0 |
| 1737048600 | 53.0576 | 0.3 | 0.57 | 52.8151 | 53.5747 | 52.8089 | 0 |
| 1736962200 | 52.7587 | 0.71 | 1.36 | 51.914 | 52.7771 | 51.8494 | 0 |
| 1736875800 | 52.0496 | 0.29 | 0.55 | 51.7695 | 52.6784 | 51.7602 | 0 |
| 1736789400 | 51.7633 | -0.18 | -0.35 | 52.1413 | 52.1413 | 51.6448 | 0 |
| 1736530200 | 51.9431 | -0.37 | -0.70 | 52.3175 | 52.4389 | 51.6669 | 0 |
| 1736443800 | 52.3112 | 0.22 | 0.43 | 52.4237 | 52.5186 | 52.1624 | 0 |
| 1736357400 | 52.0864 | 0.17 | 0.33 | 51.8269 | 52.2647 | 51.7233 | 0 |
| 1736271000 | 51.9145 | -0.58 | -1.10 | 52.4785 | 52.4912 | 51.7079 | 0 |
| 1736184600 | 52.4943 | 0.57 | 1.10 | 51.9505 | 52.6209 | 51.9442 | 0 |
| 1735925400 | 51.9254 | 0.12 | 0.23 | 51.8395 | 51.9764 | 51.4756 | 0 |
| 1735839000 | 51.8051 | 0.64 | 1.25 | 51.0412 | 52.1197 | 51.0412 | 0 |
| 1735579800 | 51.1676 | -0.49 | -0.95 | 51.6467 | 51.6591 | 51.0227 | 0 |
| 1735320600 | 51.656 | -0.06 | -0.11 | 51.7931 | 52.4903 | 51.4809 | 0 |
| 1734975000 | 51.7121 | -0.02 | -0.03 | 51.7607 | 51.8635 | 51.402 | 0 |
| 1734715800 | 51.7295 | 0.26 | 0.50 | 51.7007 | 51.7357 | 50.5431 | 0 |
| 1734629400 | 51.4703 | -0.86 | -1.64 | 52.2841 | 52.3126 | 50.9221 | 0 |
| 1734543000 | 52.3285 | 0.19 | 0.36 | 52.219 | 52.4335 | 52.1104 | 0 |
| 1734456600 | 52.14 | -0.28 | -0.54 | 52.3673 | 52.3673 | 52.0177 | 0 |
| 1734370200 | 52.4212 | 0.01 | 0.02 | 52.4251 | 52.5079 | 52.2835 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
