Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7421 | -3.23906135828 | 53.7841 | 54.1238 | 51.3855 | 0 | 0 | IX |
| 4 | 0.3953 | 0.765392561383 | 51.6467 | 54.1238 | 51.0227 | 0 | 0 | IX |
| 12 | 3.5409 | 7.30065916031 | 48.5011 | 54.1238 | 47.9267 | 0 | 0 | IX |
| 26 | 6.0296 | 13.1042936252 | 46.0124 | 54.1238 | 43.1383 | 0 | 0 | IX |
| 52 | 10.4394 | 25.093143217 | 41.6026 | 54.1238 | 41.2953 | 0 | 0 | IX |
| 156 | 17.7308 | 51.6764205274 | 34.3112 | 54.1238 | 33.4413 | 0 | 0 | IX |
| 260 | 17.7308 | 51.6764205274 | 34.3112 | 54.1238 | 33.4413 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 52.042 | -1.5 | -2.80 | 53.5309 | 53.5341 | 51.3855 | 0 |
| 1737739800 | 53.5404 | -0.47 | -0.87 | 54.0681 | 54.0777 | 53.5008 | 0 |
| 1737653400 | 54.0105 | 0.57 | 1.06 | 54.0854 | 54.1014 | 53.8094 | 0 |
| 1737567000 | 53.444 | 0 | 0.00 | 53.444 | 53.444 | 53.444 | 0 |
| 1737480600 | 53.444 | 0.1 | 0.20 | 53.3489 | 53.704 | 53.3426 | 0 |
| 1737394200 | 53.3394 | -0.46 | -0.85 | 53.7841 | 53.7905 | 53.2243 | 0 |
| 1737135000 | 53.7969 | 0.74 | 1.39 | 53.2562 | 53.8064 | 53.1677 | 0 |
| 1737048600 | 53.0576 | 0.3 | 0.57 | 52.8151 | 53.5747 | 52.8089 | 0 |
| 1736962200 | 52.7587 | 0.71 | 1.36 | 51.914 | 52.7771 | 51.8494 | 0 |
| 1736875800 | 52.0496 | 0.29 | 0.55 | 51.7695 | 52.6784 | 51.7602 | 0 |
| 1736789400 | 51.7633 | -0.18 | -0.35 | 52.1413 | 52.1413 | 51.6448 | 0 |
| 1736530200 | 51.9431 | -0.37 | -0.70 | 52.3175 | 52.4389 | 51.6669 | 0 |
| 1736443800 | 52.3112 | 0.22 | 0.43 | 52.4237 | 52.5186 | 52.1624 | 0 |
| 1736357400 | 52.0864 | 0.17 | 0.33 | 51.8269 | 52.2647 | 51.7233 | 0 |
| 1736271000 | 51.9145 | -0.58 | -1.10 | 52.4785 | 52.4912 | 51.7079 | 0 |
| 1736184600 | 52.4943 | 0.57 | 1.10 | 51.9505 | 52.6209 | 51.9442 | 0 |
| 1735925400 | 51.9254 | 0.12 | 0.23 | 51.8395 | 51.9764 | 51.4756 | 0 |
| 1735839000 | 51.8051 | 0.64 | 1.25 | 51.0412 | 52.1197 | 51.0412 | 0 |
| 1735579800 | 51.1676 | -0.49 | -0.95 | 51.6467 | 51.6591 | 51.0227 | 0 |
| 1735320600 | 51.656 | -0.06 | -0.11 | 51.7931 | 52.4903 | 51.4809 | 0 |
| 1734975000 | 51.7121 | -0.02 | -0.03 | 51.7607 | 51.8635 | 51.402 | 0 |
| 1734715800 | 51.7295 | 0.26 | 0.50 | 51.7007 | 51.7357 | 50.5431 | 0 |
| 1734629400 | 51.4703 | -0.86 | -1.64 | 52.2841 | 52.3126 | 50.9221 | 0 |
| 1734543000 | 52.3285 | 0.19 | 0.36 | 52.219 | 52.4335 | 52.1104 | 0 |
| 1734456600 | 52.14 | -0.28 | -0.54 | 52.3673 | 52.3673 | 52.0177 | 0 |
| 1734370200 | 52.4212 | 0.01 | 0.02 | 52.4251 | 52.5079 | 52.2835 | 0 |
| 1734111000 | 52.4093 | -0.21 | -0.40 | 52.7337 | 52.814 | 52.3231 | 0 |
| 1734024600 | 52.6191 | 0.23 | 0.43 | 52.4435 | 52.7292 | 52.3237 | 0 |
| 1733938200 | 52.3926 | 0.32 | 0.61 | 52.0591 | 52.4021 | 51.9358 | 0 |
| 1733851800 | 52.0749 | 0.22 | 0.43 | 51.8855 | 52.2859 | 51.8698 | 0 |
| 1733765400 | 51.8542 | -0.48 | -0.92 | 52.2673 | 52.3623 | 51.7064 | 0 |
| 1733506200 | 52.3367 | 0.05 | 0.10 | 52.3174 | 52.5408 | 52.0799 | 0 |
| 1733419800 | 52.2827 | 0.04 | 0.08 | 52.207 | 52.4453 | 52.1731 | 0 |
| 1733333400 | 52.2417 | 0.22 | 0.43 | 51.9388 | 52.3929 | 51.9074 | 0 |
| 1733247000 | 52.0171 | -0.16 | -0.31 | 52.1275 | 52.1754 | 51.8937 | 0 |
| 1733160600 | 52.1778 | 0.4 | 0.76 | 51.6196 | 52.2927 | 51.6071 | 0 |
| 1732901400 | 51.7817 | 0.06 | 0.12 | 51.7016 | 51.8128 | 51.6008 | 0 |
| 1732815000 | 51.7203 | 0.17 | 0.32 | 51.5334 | 51.8293 | 51.4901 | 0 |
| 1732728600 | 51.5551 | -0.75 | -1.43 | 52.2167 | 52.2386 | 51.4902 | 0 |
| 1732642200 | 52.3013 | 0.1 | 0.19 | 52.246 | 52.3201 | 51.9733 | 0 |
| 1732555800 | 52.2022 | 0.15 | 0.30 | 52.0893 | 52.302 | 52.0133 | 0 |
| 1732296600 | 52.0485 | 0.52 | 1.02 | 51.66 | 52.1932 | 51.6445 | 0 |
| 1732210200 | 51.5237 | 0.56 | 1.10 | 51.0129 | 51.6897 | 50.923 | 0 |
| 1732123800 | 50.9639 | -0.07 | -0.14 | 50.923 | 51.4603 | 50.7459 | 0 |
| 1732037400 | 51.033 | -0.07 | -0.14 | 51.0316 | 51.0591 | 50.5692 | 0 |
| 1731951000 | 51.105 | -0.01 | -0.02 | 51.1067 | 51.1281 | 50.8425 | 0 |
| 1731691800 | 51.1159 | -0.54 | -1.04 | 51.7739 | 51.7739 | 50.8907 | 0 |
| 1731605400 | 51.6528 | -0.26 | -0.49 | 51.9282 | 52.2329 | 51.5528 | 0 |
| 1731519000 | 51.9095 | 0.17 | 0.33 | 51.7815 | 51.9396 | 51.5764 | 0 |
| 1731432600 | 51.738 | 0.27 | 0.53 | 51.6022 | 51.7815 | 51.3412 | 0 |
| 1731346200 | 51.4653 | 0.64 | 1.26 | 50.7514 | 51.5087 | 50.7453 | 0 |
| 1731087000 | 50.8248 | 0.58 | 1.14 | 50.2831 | 50.8456 | 50.2649 | 0 |
| 1731000600 | 50.2498 | 0.32 | 0.65 | 49.8473 | 50.3164 | 49.8473 | 0 |
| 1730914200 | 49.9252 | 1.61 | 3.33 | 48.0348 | 50.3303 | 48.0233 | 0 |
| 1730827800 | 48.3169 | 0.1 | 0.21 | 48.1224 | 48.3198 | 47.9267 | 0 |
| 1730741400 | 48.2141 | -0.17 | -0.36 | 48.5011 | 48.5126 | 47.9636 | 0 |
| 1730482200 | 48.3884 | -0.16 | -0.33 | 48.4819 | 48.5078 | 48.0827 | 0 |
| 1730395800 | 48.548 | -0.54 | -1.10 | 49.1112 | 49.117 | 48.3187 | 0 |
| 1730309400 | 49.0876 | 0.13 | 0.27 | 49.0067 | 49.2299 | 48.7999 | 0 |
| 1730223000 | 48.9566 | 0.01 | 0.02 | 48.951 | 48.966 | 48.7445 | 0 |
| 1730136600 | 48.9451 | -0.08 | -0.17 | 49.0179 | 49.2141 | 48.8927 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
