Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.775 | 1.5398370753 | 50.33 | 51.355 | 48.135 | 0 | 0 | IX |
| 4 | -5.35 | -9.47657426269 | 56.455 | 56.455 | 46.8525 | 0 | 0 | IX |
| 12 | -11.74 | -18.6808815339 | 62.845 | 63.765 | 46.8525 | 0 | 0 | IX |
| 26 | -7.275 | -12.4614594039 | 58.38 | 64.11 | 46.8525 | 0 | 0 | IX |
| 52 | 0.065 | 0.127351097179 | 51.04 | 64.11 | 46.8525 | 0 | 0 | IX |
| 156 | 12.095 | 31.004870546 | 39.01 | 64.11 | 37.9375 | 0 | 0 | IX |
| 260 | 12.095 | 31.004870546 | 39.01 | 64.11 | 37.9375 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 51.105 | 0.42 | 0.84 | 50.68 | 51.27 | 49.9475 | 0 |
| 1745425800 | 50.68 | 1.8 | 3.68 | 48.8825 | 51.355 | 48.8825 | 0 |
| 1745339400 | 48.8825 | -0.8 | -1.60 | 49.6775 | 49.6775 | 48.135 | 0 |
| 1744907400 | 49.6775 | -0.65 | -1.30 | 50.33 | 50.33 | 49.31 | 0 |
| 1744821000 | 50.33 | -1.01 | -1.97 | 51.34 | 51.34 | 49.8575 | 0 |
| 1744734600 | 51.34 | 0.51 | 0.99 | 50.835 | 51.64 | 50.835 | 0 |
| 1744648200 | 50.835 | 1.29 | 2.60 | 49.5475 | 51.56 | 49.5475 | 0 |
| 1744389000 | 49.5475 | -0.68 | -1.35 | 50.225 | 50.245 | 48.815 | 0 |
| 1744302600 | 50.225 | 1.84 | 3.80 | 48.3875 | 52.91 | 48.3875 | 0 |
| 1744216200 | 48.3875 | -2.3 | -4.54 | 50.69 | 50.69 | 47.0875 | 0 |
| 1744129800 | 50.69 | 1.84 | 3.76 | 48.855 | 51.645 | 48.855 | 0 |
| 1744043400 | 48.855 | -1.83 | -3.60 | 50.68 | 51.025 | 46.8525 | 0 |
| 1743784200 | 50.68 | -1.71 | -3.25 | 52.385 | 52.385 | 49.9725 | 0 |
| 1743697800 | 52.385 | -2.67 | -4.84 | 53.01 | 53.355 | 51.88 | 0 |
| 1743611400 | 55.05 | -0.11 | -0.20 | 55.16 | 55.16 | 54.365 | 0 |
| 1743525000 | 55.16 | 1.05 | 1.94 | 54.11 | 55.275 | 54.11 | 0 |
| 1743438600 | 54.11 | -0.66 | -1.20 | 54.765 | 54.765 | 53.465 | 0 |
| 1743183000 | 54.765 | -1.39 | -2.48 | 56.155 | 56.155 | 54.715 | 0 |
| 1743096600 | 56.155 | -0.3 | -0.53 | 56.455 | 56.455 | 55.795 | 0 |
| 1743010200 | 56.455 | -0.36 | -0.62 | 56.81 | 57.055 | 56.36 | 0 |
| 1742923800 | 56.81 | 0.01 | 0.01 | 56.805 | 56.98 | 56.66 | 0 |
| 1742837400 | 56.805 | 1.33 | 2.40 | 55.475 | 56.88 | 55.475 | 0 |
| 1742578200 | 55.475 | -0.01 | -0.02 | 55.485 | 55.505 | 54.905 | 0 |
| 1742491800 | 55.485 | 0.2 | 0.35 | 55.29 | 56.035 | 55.165 | 0 |
| 1742405400 | 55.29 | 0.67 | 1.24 | 54.615 | 55.38 | 54.615 | 0 |
| 1742319000 | 54.615 | -0.38 | -0.68 | 54.99 | 55.285 | 54.395 | 0 |
| 1742232600 | 54.99 | 0.07 | 0.12 | 54.925 | 55.38 | 54.81 | 0 |
| 1741973400 | 54.925 | 0.7 | 1.30 | 54.22 | 55.14 | 54.22 | 0 |
| 1741887000 | 54.22 | -0.46 | -0.84 | 54.68 | 55.055 | 54.16 | 0 |
| 1741800600 | 54.68 | 0.58 | 1.06 | 54.105 | 55.395 | 54.04 | 0 |
| 1741714200 | 54.105 | -1.35 | -2.43 | 55.45 | 55.45 | 53.855 | 0 |
| 1741627800 | 55.45 | -0.26 | -0.46 | 55.705 | 56.325 | 55.275 | 0 |
| 1741368600 | 55.705 | -1.46 | -2.55 | 57.165 | 57.165 | 55.645 | 0 |
| 1741282200 | 57.165 | 0.22 | 0.39 | 56.945 | 57.41 | 56.565 | 0 |
| 1741195800 | 56.945 | -0.94 | -1.62 | 57.885 | 58.08 | 56.815 | 0 |
| 1741109400 | 57.885 | -2.16 | -3.59 | 60.04 | 60.04 | 57.77 | 0 |
| 1741023000 | 60.04 | 0.07 | 0.13 | 59.965 | 60.915 | 59.855 | 0 |
| 1740763800 | 59.965 | -0.88 | -1.45 | 60.845 | 60.845 | 59.58 | 0 |
| 1740677400 | 60.845 | -0.01 | -0.02 | 60.855 | 61.185 | 60.37 | 0 |
| 1740591000 | 60.855 | 0.72 | 1.20 | 60.135 | 61.045 | 60.135 | 0 |
| 1740504600 | 60.135 | -1.24 | -2.01 | 61.37 | 61.37 | 60.055 | 0 |
| 1740418200 | 61.37 | -0.84 | -1.35 | 62.21 | 62.21 | 60.905 | 0 |
| 1740159000 | 62.21 | -0.06 | -0.10 | 62.27 | 62.72 | 62.13 | 0 |
| 1740072600 | 62.27 | -0.55 | -0.88 | 62.82 | 62.82 | 62.12 | 0 |
| 1739986200 | 62.82 | 0.44 | 0.70 | 62.385 | 62.84 | 62.385 | 0 |
| 1739899800 | 62.385 | 0.17 | 0.27 | 62.215 | 62.695 | 62.215 | 0 |
| 1739813400 | 62.215 | 0.33 | 0.53 | 61.89 | 62.28 | 61.89 | 0 |
| 1739554200 | 61.89 | -0.24 | -0.39 | 62.13 | 62.35 | 61.86 | 0 |
| 1739467800 | 62.13 | 0.31 | 0.49 | 61.825 | 62.35 | 61.615 | 0 |
| 1739381400 | 61.825 | -0.66 | -1.05 | 62.48 | 62.5 | 61.76 | 0 |
| 1739295000 | 62.48 | -0.45 | -0.71 | 62.925 | 62.925 | 62.42 | 0 |
| 1739208600 | 62.925 | 0.29 | 0.47 | 62.63 | 63.045 | 62.61 | 0 |
| 1738949400 | 62.63 | -0.16 | -0.25 | 62.79 | 63.045 | 62.33 | 0 |
| 1738863000 | 62.79 | 0.74 | 1.19 | 62.05 | 62.965 | 62.05 | 0 |
| 1738776600 | 62.05 | -0.47 | -0.75 | 62.52 | 62.52 | 61.715 | 0 |
| 1738690200 | 62.52 | -0.19 | -0.30 | 62.71 | 62.71 | 62.21 | 0 |
| 1738603800 | 62.71 | -0.81 | -1.27 | 63.515 | 63.515 | 62.18 | 0 |
| 1738344600 | 63.515 | 0.95 | 1.53 | 62.56 | 63.765 | 62.56 | 0 |
| 1738258200 | 62.56 | -0.29 | -0.45 | 62.845 | 63 | 62.265 | 0 |
| 1738171800 | 62.845 | 0.1 | 0.17 | 62.74 | 63.495 | 62.74 | 0 |
| 1738085400 | 62.74 | 0.87 | 1.41 | 61.87 | 62.985 | 61.87 | 0 |
| 1737999000 | 61.87 | -1.76 | -2.76 | 63.625 | 63.625 | 61.115 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
