ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IN XTK MSCI EUROPE ESG LS

IN XTK MSCI EUROPE ESG LS (I1C2)

27,22
0,0034
(0,01%)
Geschlossen 28 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.37611.4010840613226.843527.469426.780600IX
41.37765.3308567448325.84227.469425.674700IX
120.75862.8668606628626.46127.469425.255400IX
260.90783.4501630447226.311827.469425.218600IX
523.031312.532091961824.188327.469423.887800IX
1564.432719.452843519722.786927.469421.522700IX
2604.432719.452843519722.786927.469421.522700IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900027.219600.0127.211427.269826.96290
173773980027.2162-0-0.0227.249427.469427.18420
173765340027.22040.220.8227.167327.248827.10610
173756700026.99900.0026.99926.99926.9990
173748060026.9990.150.5426.858427.016926.85520
173739420026.853600.0126.843526.950426.78060
173713500026.84990.190.7326.754826.901126.74060
173704860026.65660.210.7926.65226.736826.52990
173696220026.44880.331.2526.051826.477226.0490
173687580026.12140.110.4126.019126.346126.01450
173678940026.016-0.13-0.4826.241126.241125.92930
173653020026.1413-0.2-0.7526.34126.401226.10410
173644380026.33780.210.8126.295826.371326.19140
173635740026.12660.090.3625.990126.23125.98380
173627100026.0340.010.0526.013226.059525.8540
173618460026.0210.220.8725.809426.052225.80630
173592540025.7969-0.19-0.7426.006826.014625.76530
173583900025.98950.240.9425.68426.071225.6840
173557980025.7477-0.1-0.3825.84225.848225.67470
173532060025.84670.180.6925.709425.928725.69390
173497500025.66920.120.4525.565325.763725.55980
173471580025.553-0.38-1.4726.049626.052825.25540
173462940025.9336-0.33-1.2526.240926.248925.80780
173454300026.2632-0.05-0.1926.361726.39226.26160
173445660026.3136-0.16-0.6226.450326.450326.26390
173437020026.4775-0.07-0.2626.555526.595826.41990
173411100026.54760.010.0626.590526.637826.49720
173402460026.53270.020.0726.54126.596126.44670
173393820026.51530.050.1826.4626.551226.37990
173385180026.468-0.26-0.9626.741626.744926.46160
173376540026.7255-0.06-0.2226.748326.853626.6910
173350620026.78380.020.0926.778626.82726.69590
173341980026.76080.130.4926.612426.76426.57630
173333340026.63010.120.4626.468726.681626.450
173324700026.50860.040.1726.438926.61126.43890
173316060026.46440.180.7026.19926.472426.11920
173290140026.28130.130.5126.139826.288126.07910
173281500026.14920.020.0826.116726.294126.09470
173272860026.1276-0.13-0.5126.218826.229826.04370
173264220026.2613-0.03-0.1326.317126.391426.19710
173255580026.29510.10.4026.210926.390926.20950
173229660026.19040.31.1525.961426.223425.85660
173221020025.89290.110.4325.806325.92425.68710
173212380025.7816-0.08-0.3125.805225.959425.72860
173203740025.861-0.05-0.2025.874725.98125.61490
173195100025.91190.030.1125.879125.940125.77450
173169180025.8838-0.14-0.5226.080726.080725.79970
173160540026.01970.190.7425.837326.033825.76870
173151900025.828-0-0.0125.853325.884325.66140
173143260025.8315-0.43-1.6426.332126.332125.81490
173134620026.26230.271.0325.958126.332225.95490
173108700025.9956-0.11-0.4126.209926.229825.94850
173100060026.10320.020.0726.044126.253826.03950
173091420026.0849-0.32-1.2026.247126.800726.03910
173082780026.40120.030.1026.324726.410126.23520
173074140026.3749-0.02-0.0926.46126.554126.36540
173048220026.39960.080.3226.280126.464426.2770
173039580026.316-0.08-0.3226.412826.41626.13660
173030940026.4002-0.15-0.5726.578626.59326.26840
173022300026.5514-0.26-0.9826.817226.901726.54410
173013660026.8140.170.6326.641426.850126.63470

Kürzlich von Ihnen besucht

Delayed Upgrade Clock