ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IN XTK MSCI EUROPE ESG LS

IN XTK MSCI EUROPE ESG LS (I1C2)

26,94
0,1829
(0,68%)
Geschlossen 14 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.341.2783060189426.597727.18626.288300IX
40.16180.60427473959826.775927.18625.218600IX
121.41935.561869082725.518427.18624.884700IX
264.320819.104298113422.616927.18621.522700IX
524.150818.215729212822.786927.18621.522700IX
1564.150818.215729212822.786927.18621.522700IX
26000026.9704000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172624500026.93770.180.6826.742126.970426.73580
172615860026.75480.220.8226.495326.882526.49530
172607220026.53760.070.2526.482126.679426.46250
172598580026.4711-0.15-0.5626.567626.680426.41460
172589940026.61980.271.0126.359526.66326.34550
172564020026.3533-0.13-0.5026.508126.63426.28830
172555380026.4861-0.22-0.8226.716326.755826.47450
172546740026.7052-0.28-1.0326.989226.992426.58460
172538100026.9828-0.11-0.3927.127927.18626.93380
172529460027.08920.030.0927.067227.09826.91080
172503540027.0640.060.2227.010427.153926.98090
172494900027.00560.20.7426.771927.035826.76710
172486260026.80840.10.3626.681526.855126.68150
172477620026.7115-0.07-0.2426.753226.814526.63290
172468980026.7769-0.03-0.1126.798526.828226.72250
172443060026.80650.060.2326.717326.81426.70690
172434420026.74560.040.1626.68726.834226.6870
172425780026.70270.040.1626.692326.77526.60870
172417140026.6611-0.08-0.3026.748126.830226.6440
172408500026.74180.150.5726.579326.778326.54480
172382580026.5902-0.04-0.1726.597726.660526.51220
172373940026.63510.260.9726.339926.677926.33990
172365300026.37990.20.7526.354926.402526.25210
172356660026.18360.190.7325.935126.183625.91040
172348020025.9943-0.09-0.3526.141926.201825.98460
172322100026.08480.20.7625.905426.129125.90540
172313460025.8888-0.05-0.2025.985425.997525.7010
172304820025.94010.261.0025.608426.035825.60840
172296180025.68450.130.4925.500125.765725.44710
172287540025.5581-0.35-1.3426.003826.02225.21860
172261620025.905-0.48-1.8126.491826.493425.83760
172252980026.3826-0.29-1.0826.733726.7426.30210
172244340026.67040.240.9126.442826.755926.43180
172235700026.43030.180.6826.248826.491326.23950
172227060026.2519-0.08-0.3126.311826.478626.2440
172201140026.33360.220.8326.139826.352626.08480
172192500026.1181-0.1-0.3726.023226.136725.7520
172183860026.2138-0.16-0.6126.400526.400526.16170
172175220026.37380.060.2326.308126.529326.28620
172166580026.31430.261.0126.040726.423426.02830
172140660026.05-0.08-0.3126.134926.149925.99980
172132020026.1302-0.19-0.7326.346926.433626.10260
172123380026.3234-0.1-0.3826.39626.397626.12810
172114740026.4243-0.07-0.2826.507326.510426.32080
172106100026.4978-0.22-0.8326.722426.780326.47680
172080180026.71920.20.7526.52326.775526.51670
172071540026.51990.080.3026.427126.660726.42560
172062900026.43970.170.6426.267426.449726.26740
172054260026.2705-0.24-0.8926.528226.529726.24350
172045620026.50620.010.0326.496526.674526.47270
172019700026.498-0.09-0.3526.595226.725926.41880
172011060026.5920.210.8026.388626.647626.38860
172002420026.38080.040.1626.351226.53626.34960
171993780026.3387-0.25-0.9426.609826.612926.18020
171985140026.58940.080.3226.54426.818726.54240
171959220026.5049-0.05-0.2026.543226.665826.46840
171950580026.5573-0.13-0.4726.664426.699726.53890
171941940026.6833-0.07-0.2626.7226.913126.56640
171933300026.7532-0.03-0.1026.787526.793926.64450
171924660026.77960.20.7726.57526.821426.56220
171898740026.575-0.18-0.6626.775926.782226.49490
171890100026.75060.311.1826.43626.758526.43290
171881460026.4391-0.11-0.4126.462226.486426.39840
171872820026.54850.190.7326.44826.562126.39870
171864180026.357100.0226.384326.563226.28560
171838260026.353-0.18-0.6826.514626.580926.1960

Kürzlich von Ihnen besucht

Delayed Upgrade Clock