Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.27830601894 | 26.5977 | 27.186 | 26.2883 | 0 | 0 | IX |
| 4 | 0.1618 | 0.604274739598 | 26.7759 | 27.186 | 25.2186 | 0 | 0 | IX |
| 12 | 1.4193 | 5.5618690827 | 25.5184 | 27.186 | 24.8847 | 0 | 0 | IX |
| 26 | 4.3208 | 19.1042981134 | 22.6169 | 27.186 | 21.5227 | 0 | 0 | IX |
| 52 | 4.1508 | 18.2157292128 | 22.7869 | 27.186 | 21.5227 | 0 | 0 | IX |
| 156 | 4.1508 | 18.2157292128 | 22.7869 | 27.186 | 21.5227 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 26.9704 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 26.9377 | 0.18 | 0.68 | 26.7421 | 26.9704 | 26.7358 | 0 |
| 1726158600 | 26.7548 | 0.22 | 0.82 | 26.4953 | 26.8825 | 26.4953 | 0 |
| 1726072200 | 26.5376 | 0.07 | 0.25 | 26.4821 | 26.6794 | 26.4625 | 0 |
| 1725985800 | 26.4711 | -0.15 | -0.56 | 26.5676 | 26.6804 | 26.4146 | 0 |
| 1725899400 | 26.6198 | 0.27 | 1.01 | 26.3595 | 26.663 | 26.3455 | 0 |
| 1725640200 | 26.3533 | -0.13 | -0.50 | 26.5081 | 26.634 | 26.2883 | 0 |
| 1725553800 | 26.4861 | -0.22 | -0.82 | 26.7163 | 26.7558 | 26.4745 | 0 |
| 1725467400 | 26.7052 | -0.28 | -1.03 | 26.9892 | 26.9924 | 26.5846 | 0 |
| 1725381000 | 26.9828 | -0.11 | -0.39 | 27.1279 | 27.186 | 26.9338 | 0 |
| 1725294600 | 27.0892 | 0.03 | 0.09 | 27.0672 | 27.098 | 26.9108 | 0 |
| 1725035400 | 27.064 | 0.06 | 0.22 | 27.0104 | 27.1539 | 26.9809 | 0 |
| 1724949000 | 27.0056 | 0.2 | 0.74 | 26.7719 | 27.0358 | 26.7671 | 0 |
| 1724862600 | 26.8084 | 0.1 | 0.36 | 26.6815 | 26.8551 | 26.6815 | 0 |
| 1724776200 | 26.7115 | -0.07 | -0.24 | 26.7532 | 26.8145 | 26.6329 | 0 |
| 1724689800 | 26.7769 | -0.03 | -0.11 | 26.7985 | 26.8282 | 26.7225 | 0 |
| 1724430600 | 26.8065 | 0.06 | 0.23 | 26.7173 | 26.814 | 26.7069 | 0 |
| 1724344200 | 26.7456 | 0.04 | 0.16 | 26.687 | 26.8342 | 26.687 | 0 |
| 1724257800 | 26.7027 | 0.04 | 0.16 | 26.6923 | 26.775 | 26.6087 | 0 |
| 1724171400 | 26.6611 | -0.08 | -0.30 | 26.7481 | 26.8302 | 26.644 | 0 |
| 1724085000 | 26.7418 | 0.15 | 0.57 | 26.5793 | 26.7783 | 26.5448 | 0 |
| 1723825800 | 26.5902 | -0.04 | -0.17 | 26.5977 | 26.6605 | 26.5122 | 0 |
| 1723739400 | 26.6351 | 0.26 | 0.97 | 26.3399 | 26.6779 | 26.3399 | 0 |
| 1723653000 | 26.3799 | 0.2 | 0.75 | 26.3549 | 26.4025 | 26.2521 | 0 |
| 1723566600 | 26.1836 | 0.19 | 0.73 | 25.9351 | 26.1836 | 25.9104 | 0 |
| 1723480200 | 25.9943 | -0.09 | -0.35 | 26.1419 | 26.2018 | 25.9846 | 0 |
| 1723221000 | 26.0848 | 0.2 | 0.76 | 25.9054 | 26.1291 | 25.9054 | 0 |
| 1723134600 | 25.8888 | -0.05 | -0.20 | 25.9854 | 25.9975 | 25.701 | 0 |
| 1723048200 | 25.9401 | 0.26 | 1.00 | 25.6084 | 26.0358 | 25.6084 | 0 |
| 1722961800 | 25.6845 | 0.13 | 0.49 | 25.5001 | 25.7657 | 25.4471 | 0 |
| 1722875400 | 25.5581 | -0.35 | -1.34 | 26.0038 | 26.022 | 25.2186 | 0 |
| 1722616200 | 25.905 | -0.48 | -1.81 | 26.4918 | 26.4934 | 25.8376 | 0 |
| 1722529800 | 26.3826 | -0.29 | -1.08 | 26.7337 | 26.74 | 26.3021 | 0 |
| 1722443400 | 26.6704 | 0.24 | 0.91 | 26.4428 | 26.7559 | 26.4318 | 0 |
| 1722357000 | 26.4303 | 0.18 | 0.68 | 26.2488 | 26.4913 | 26.2395 | 0 |
| 1722270600 | 26.2519 | -0.08 | -0.31 | 26.3118 | 26.4786 | 26.244 | 0 |
| 1722011400 | 26.3336 | 0.22 | 0.83 | 26.1398 | 26.3526 | 26.0848 | 0 |
| 1721925000 | 26.1181 | -0.1 | -0.37 | 26.0232 | 26.1367 | 25.752 | 0 |
| 1721838600 | 26.2138 | -0.16 | -0.61 | 26.4005 | 26.4005 | 26.1617 | 0 |
| 1721752200 | 26.3738 | 0.06 | 0.23 | 26.3081 | 26.5293 | 26.2862 | 0 |
| 1721665800 | 26.3143 | 0.26 | 1.01 | 26.0407 | 26.4234 | 26.0283 | 0 |
| 1721406600 | 26.05 | -0.08 | -0.31 | 26.1349 | 26.1499 | 25.9998 | 0 |
| 1721320200 | 26.1302 | -0.19 | -0.73 | 26.3469 | 26.4336 | 26.1026 | 0 |
| 1721233800 | 26.3234 | -0.1 | -0.38 | 26.396 | 26.3976 | 26.1281 | 0 |
| 1721147400 | 26.4243 | -0.07 | -0.28 | 26.5073 | 26.5104 | 26.3208 | 0 |
| 1721061000 | 26.4978 | -0.22 | -0.83 | 26.7224 | 26.7803 | 26.4768 | 0 |
| 1720801800 | 26.7192 | 0.2 | 0.75 | 26.523 | 26.7755 | 26.5167 | 0 |
| 1720715400 | 26.5199 | 0.08 | 0.30 | 26.4271 | 26.6607 | 26.4256 | 0 |
| 1720629000 | 26.4397 | 0.17 | 0.64 | 26.2674 | 26.4497 | 26.2674 | 0 |
| 1720542600 | 26.2705 | -0.24 | -0.89 | 26.5282 | 26.5297 | 26.2435 | 0 |
| 1720456200 | 26.5062 | 0.01 | 0.03 | 26.4965 | 26.6745 | 26.4727 | 0 |
| 1720197000 | 26.498 | -0.09 | -0.35 | 26.5952 | 26.7259 | 26.4188 | 0 |
| 1720110600 | 26.592 | 0.21 | 0.80 | 26.3886 | 26.6476 | 26.3886 | 0 |
| 1720024200 | 26.3808 | 0.04 | 0.16 | 26.3512 | 26.536 | 26.3496 | 0 |
| 1719937800 | 26.3387 | -0.25 | -0.94 | 26.6098 | 26.6129 | 26.1802 | 0 |
| 1719851400 | 26.5894 | 0.08 | 0.32 | 26.544 | 26.8187 | 26.5424 | 0 |
| 1719592200 | 26.5049 | -0.05 | -0.20 | 26.5432 | 26.6658 | 26.4684 | 0 |
| 1719505800 | 26.5573 | -0.13 | -0.47 | 26.6644 | 26.6997 | 26.5389 | 0 |
| 1719419400 | 26.6833 | -0.07 | -0.26 | 26.72 | 26.9131 | 26.5664 | 0 |
| 1719333000 | 26.7532 | -0.03 | -0.10 | 26.7875 | 26.7939 | 26.6445 | 0 |
| 1719246600 | 26.7796 | 0.2 | 0.77 | 26.575 | 26.8214 | 26.5622 | 0 |
| 1718987400 | 26.575 | -0.18 | -0.66 | 26.7759 | 26.7822 | 26.4949 | 0 |
| 1718901000 | 26.7506 | 0.31 | 1.18 | 26.436 | 26.7585 | 26.4329 | 0 |
| 1718814600 | 26.4391 | -0.11 | -0.41 | 26.4622 | 26.4864 | 26.3984 | 0 |
| 1718728200 | 26.5485 | 0.19 | 0.73 | 26.448 | 26.5621 | 26.3987 | 0 |
| 1718641800 | 26.3571 | 0 | 0.02 | 26.3843 | 26.5632 | 26.2856 | 0 |
| 1718382600 | 26.353 | -0.18 | -0.68 | 26.5146 | 26.5809 | 26.196 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
